Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1118 | 0.1160 | 0.1020 | 0.1110 | 12,103,685 | +0.00(+1.83%) |
May 30, 2024 | 0.1112 | 0.1177 | 0.1086 | 0.1090 | 19,125,796 | -0.01(-9.47%) |
May 29, 2024 | 0.1480 | 0.1500 | 0.1119 | 0.1204 | 120,123,024 | +0.01(+7.60%) |
May 28, 2024 | 0.1061 | 0.1180 | 0.1005 | 0.1119 | 58,189,868 | +0.01(+6.37%) |
May 24, 2024 | 0.1075 | 0.1188 | 0.0999 | 0.1052 | 21,418,616 | +0.00(+0.96%) |
May 23, 2024 | 0.1152 | 0.1161 | 0.1000 | 0.1042 | 17,375,700 | -0.01(-9.39%) |
May 22, 2024 | 0.1102 | 0.1189 | 0.0907 | 0.1150 | 25,955,300 | +0.01(+7.48%) |
May 21, 2024 | 0.1340 | 0.1398 | 0.1050 | 0.1070 | 26,356,928 | -0.05(-33.13%) |
May 20, 2024 | 0.1700 | 0.1814 | 0.1150 | 0.1600 | 185,686,976 | +0.06(+54.59%) |
May 17, 2024 | 0.1400 | 0.1400 | 0.0900 | 0.1035 | 68,433,776 | +0.00(+3.40%) |
May 16, 2024 | 0.0870 | 0.1195 | 0.0817 | 0.1001 | 78,168,840 | +0.02(+28.83%) |
May 15, 2024 | 0.0832 | 0.0863 | 0.0775 | 0.0777 | 10,279,978 | +0.00(+1.17%) |
May 14, 2024 | 0.0900 | 0.0900 | 0.0699 | 0.0768 | 19,241,820 | -0.10(-57.69%) |
May 13, 2024 | 0.1700 | 0.1836 | 0.1658 | 0.1815 | 356,984 | +0.00(+2.77%) |
May 10, 2024 | 0.1714 | 0.1900 | 0.1700 | 0.1766 | 154,555 | +0.00(+0.46%) |
May 09, 2024 | 0.1759 | 0.1812 | 0.1650 | 0.1758 | 155,821 | +0.00(+1.62%) |
May 08, 2024 | 0.1732 | 0.1790 | 0.1650 | 0.1730 | 432,317 | -0.00(-1.70%) |
May 07, 2024 | 0.1849 | 0.2000 | 0.1731 | 0.1760 | 445,602 | -0.01(-5.33%) |
May 06, 2024 | 0.1811 | 0.1900 | 0.1755 | 0.1859 | 307,334 | +0.00(+0.00%) |
May 03, 2024 | 0.1830 | 0.1899 | 0.1800 | 0.1859 | 402,545 | +0.01(+3.28%) |
May 02, 2024 | 0.1800 | 0.1950 | 0.1756 | 0.1800 | 537,884 | -0.00(-2.07%) |
May 01, 2024 | 0.1800 | 0.1932 | 0.1780 | 0.1838 | 434,366 | -0.01(-4.27%) |
Apr 30, 2024 | 0.2100 | 0.2100 | 0.1631 | 0.1920 | 807,859 | -0.02(-8.57%) |
Apr 29, 2024 | 0.1800 | 0.2460 | 0.1620 | 0.2100 | 8,513,045 | +0.04(+24.26%) |
Apr 26, 2024 | 0.1616 | 0.1750 | 0.1610 | 0.1690 | 325,458 | +0.01(+3.49%) |
Apr 25, 2024 | 0.1600 | 0.1700 | 0.1610 | 0.1633 | 268,902 | +0.00(+1.55%) |
Apr 24, 2024 | 0.1591 | 0.1700 | 0.1591 | 0.1608 | 111,881 | +0.00(+0.50%) |
Apr 23, 2024 | 0.1577 | 0.1638 | 0.1577 | 0.1600 | 150,618 | +0.00(+0.95%) |
Apr 22, 2024 | 0.1620 | 0.1640 | 0.1575 | 0.1585 | 210,804 | +0.00(+0.96%) |
Apr 19, 2024 | 0.1590 | 0.1625 | 0.1570 | 0.1570 | 144,935 | -0.00(-1.01%) |
Apr 18, 2024 | 0.1631 | 0.1631 | 0.1580 | 0.1586 | 209,910 | -0.00(-1.06%) |
Apr 17, 2024 | 0.1580 | 0.1650 | 0.1580 | 0.1603 | 254,719 | +0.00(+1.14%) |
Apr 16, 2024 | 0.1600 | 0.1600 | 0.1580 | 0.1585 | 53,057 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1606 | 0.1649 | 0.1580 | 0.1585 | 170,187 | -0.00(-0.81%) |
Apr 12, 2024 | 0.1650 | 0.1650 | 0.1580 | 0.1598 | 94,334 | -0.00(-0.13%) |
Apr 11, 2024 | 0.1645 | 0.1669 | 0.1580 | 0.1600 | 111,411 | -0.00(-0.62%) |
Apr 10, 2024 | 0.1600 | 0.1620 | 0.1600 | 0.1610 | 77,869 | -0.00(-2.42%) |
Apr 09, 2024 | 0.1600 | 0.1720 | 0.1590 | 0.1650 | 305,322 | +0.00(+2.42%) |
Apr 08, 2024 | 0.1700 | 0.1700 | 0.1601 | 0.1611 | 142,791 | -0.00(-2.07%) |
Apr 05, 2024 | 0.1640 | 0.1649 | 0.1600 | 0.1645 | 139,129 | +0.01(+3.52%) |
Apr 04, 2024 | 0.1674 | 0.1674 | 0.1560 | 0.1589 | 235,186 | -0.01(-3.70%) |
Apr 03, 2024 | 0.1612 | 0.1675 | 0.1600 | 0.1650 | 189,179 | +0.00(+0.98%) |
Apr 02, 2024 | 0.1730 | 0.1730 | 0.1586 | 0.1634 | 329,319 | -0.01(-4.44%) |