Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	61.38	62.02	61.38	61.94	49,485	+0.56(+0.91%)
Jan 05, 2026	61.13	61.52	61.04	61.38	46,830	+0.33(+0.54%)
Jan 02, 2026	60.60	61.33	60.12	61.05	42,064	+0.58(+0.96%)
Dec 31, 2025	60.87	60.87	60.47	60.47	47,381	-0.40(-0.66%)
Dec 30, 2025	60.94	61.00	60.82	60.87	104,954	-0.02(-0.03%)
Dec 29, 2025	60.94	61.07	60.85	60.89	24,324	-0.05(-0.08%)
Dec 26, 2025	60.86	60.98	60.71	60.94	11,995	+0.06(+0.09%)
Dec 24, 2025	60.54	60.90	60.54	60.88	16,877	+0.35(+0.58%)
Dec 23, 2025	60.73	60.75	60.45	60.53	141,815	-0.25(-0.41%)
Dec 22, 2025	60.64	60.81	60.58	60.78	81,194	+0.24(+0.40%)
Dec 19, 2025	60.59	60.83	60.53	60.54	58,770	-0.09(-0.15%)
Dec 18, 2025	60.88	61.05	60.58	60.63	47,960	-0.12(-0.21%)
Dec 17, 2025	60.63	60.99	60.60	60.76	15,258	+0.16(+0.26%)
Dec 16, 2025	61.04	61.06	60.40	60.60	26,108	-0.47(-0.77%)
Dec 15, 2025	61.17	61.18	60.87	61.07	35,879	+0.16(+0.26%)
Dec 12, 2025	61.31	61.36	60.81	60.91	16,545	-0.17(-0.28%)
Dec 11, 2025	60.67	61.20	60.67	61.08	25,513	+0.45(+0.74%)
Dec 10, 2025	59.84	60.68	59.80	60.63	20,900	+0.87(+1.45%)
Dec 09, 2025	59.71	60.09	59.71	59.77	24,643	+0.16(+0.26%)
Dec 08, 2025	59.89	59.89	59.59	59.61	37,172	-0.21(-0.35%)
Dec 05, 2025	59.62	60.13	59.62	59.82	22,561	+0.22(+0.37%)
Dec 04, 2025	59.70	59.77	59.42	59.60	21,767	-0.01(-0.02%)
Dec 03, 2025	59.48	59.74	59.48	59.61	23,853	+0.34(+0.57%)
Dec 02, 2025	59.63	59.63	59.10	59.27	15,162	-0.30(-0.50%)
Dec 01, 2025	59.72	59.99	59.54	59.57	26,863	-0.36(-0.60%)
Nov 28, 2025	59.67	60.00	59.67	59.93	10,687	+0.29(+0.48%)
Nov 26, 2025	59.20	59.81	59.20	59.64	26,434	+0.49(+0.83%)
Nov 25, 2025	58.64	59.26	58.64	59.15	23,176	+0.66(+1.13%)
Nov 24, 2025	58.59	58.65	58.22	58.49	14,470	+0.10(+0.16%)
Nov 21, 2025	57.41	58.72	57.41	58.39	18,920	+1.21(+2.11%)
Nov 20, 2025	58.19	58.34	57.18	57.18	27,880	-0.63(-1.10%)
Nov 19, 2025	58.28	58.28	57.71	57.82	23,316	-0.62(-1.07%)
Nov 18, 2025	58.26	58.67	58.08	58.44	13,752	+0.16(+0.27%)
Nov 17, 2025	58.88	59.00	58.16	58.29	15,587	-0.69(-1.17%)
Nov 14, 2025	59.11	59.18	58.71	58.98	17,294	-0.23(-0.38%)
Nov 13, 2025	59.40	59.73	59.18	59.20	27,301	-0.23(-0.38%)
Nov 12, 2025	59.19	59.56	59.19	59.43	156,913	+0.28(+0.47%)
Nov 11, 2025	58.71	59.22	58.71	59.16	18,084	+0.61(+1.05%)
Nov 10, 2025	58.70	58.71	58.10	58.54	23,483	+0.08(+0.14%)
Nov 07, 2025	58.00	58.46	57.93	58.46	17,439	+0.50(+0.87%)
Nov 06, 2025	58.15	58.44	57.94	57.96	13,702	-0.27(-0.47%)
Nov 05, 2025	57.82	58.41	57.82	58.23	14,952	+0.57(+1.00%)
Nov 04, 2025	57.81	57.96	57.64	57.66	24,144	-0.51(-0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.