Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	27.44	27.44	27.10	27.16	31,230	-0.24(-0.88%)
Dec 31, 2025	27.59	27.59	27.40	27.40	1,275	-0.19(-0.69%)
Dec 30, 2025	27.58	27.63	27.56	27.59	3,205	+0.01(+0.04%)
Dec 29, 2025	27.63	27.63	27.51	27.58	4,670	-0.04(-0.15%)
Dec 26, 2025	27.78	27.79	27.62	27.62	2,933	-0.03(-0.11%)
Dec 24, 2025	27.59	27.65	27.59	27.65	15,457	+0.09(+0.32%)
Dec 23, 2025	27.45	27.57	27.45	27.56	9,345	+0.13(+0.46%)
Dec 22, 2025	27.40	27.44	27.36	27.44	19,246	+0.16(+0.59%)
Dec 19, 2025	27.18	27.28	27.18	27.28	2,374	+0.25(+0.92%)
Dec 18, 2025	26.99	27.12	26.92	27.03	4,136	+0.31(+1.16%)
Dec 17, 2025	27.09	27.09	26.72	26.72	19,050	-0.38(-1.42%)
Dec 16, 2025	27.06	27.10	27.01	27.10	2,092	-0.06(-0.21%)
Dec 15, 2025	27.19	27.19	27.09	27.16	13,916	+0.01(+0.04%)
Dec 12, 2025	27.13	27.25	27.13	27.15	6,244	-0.22(-0.81%)
Dec 11, 2025	27.20	27.37	27.17	27.37	11,111	+0.10(+0.37%)
Dec 10, 2025	27.10	27.31	27.08	27.27	5,514	+0.13(+0.48%)
Dec 09, 2025	27.15	27.18	27.14	27.14	2,573	-0.06(-0.22%)
Dec 08, 2025	27.35	27.35	27.11	27.20	7,230	-0.14(-0.50%)
Dec 05, 2025	27.32	27.33	27.32	27.33	397	+0.23(+0.84%)
Dec 04, 2025	27.06	27.11	27.00	27.11	7,520	+0.11(+0.41%)
Dec 03, 2025	26.99	27.09	26.98	27.00	6,563	-0.06(-0.22%)
Dec 02, 2025	27.07	27.16	27.06	27.06	20,884	+0.12(+0.43%)
Dec 01, 2025	27.02	27.09	26.94	26.94	2,833	-0.22(-0.80%)
Nov 28, 2025	27.15	27.28	27.11	27.16	7,049	+0.06(+0.21%)
Nov 26, 2025	27.08	27.12	27.08	27.10	991	-0.03(-0.10%)
Nov 25, 2025	26.88	27.13	26.88	27.13	11,394	+0.25(+0.93%)
Nov 24, 2025	26.74	26.88	26.74	26.88	23,154	+0.46(+1.74%)
Nov 21, 2025	26.25	26.61	26.20	26.42	13,696	+0.41(+1.58%)
Nov 20, 2025	26.79	26.85	26.00	26.01	12,763	-0.38(-1.44%)
Nov 19, 2025	26.31	26.55	26.29	26.39	12,044	+0.14(+0.53%)
Nov 18, 2025	26.38	26.38	26.16	26.25	11,775	-0.19(-0.72%)
Nov 17, 2025	26.80	26.80	26.39	26.44	11,287	-0.22(-0.82%)
Nov 14, 2025	26.47	26.82	26.47	26.66	7,923	-0.03(-0.11%)
Nov 13, 2025	26.98	26.98	26.68	26.69	4,392	-0.43(-1.58%)
Nov 12, 2025	27.10	27.12	26.98	27.12	5,844	+0.06(+0.23%)
Nov 11, 2025	26.91	27.07	26.89	27.05	5,295	+0.08(+0.28%)
Nov 10, 2025	26.77	27.01	26.77	26.98	975	+0.43(+1.62%)
Nov 07, 2025	26.50	26.55	26.27	26.55	10,798	-0.08(-0.30%)
Nov 06, 2025	26.69	26.71	26.52	26.63	13,479	-0.29(-1.08%)
Nov 05, 2025	26.99	27.08	26.92	26.92	15,495	+0.01(+0.04%)
Nov 04, 2025	26.83	27.00	26.83	26.91	16,640	-0.22(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.