Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.3400	0.3500	0.3350	0.3397	2,347,864	+0.00(+0.41%)
Oct 31, 2024	0.3450	0.3477	0.3340	0.3383	3,247,814	-0.00(-1.14%)
Oct 30, 2024	0.3500	0.3690	0.3420	0.3422	3,551,091	-0.01(-2.09%)
Oct 29, 2024	0.3448	0.3545	0.3407	0.3495	2,507,780	+0.00(+1.36%)
Oct 28, 2024	0.3374	0.3585	0.3360	0.3448	4,371,068	+0.01(+2.01%)
Oct 25, 2024	0.3500	0.3500	0.3300	0.3380	5,413,317	-0.01(-2.99%)
Oct 24, 2024	0.3466	0.3520	0.3400	0.3484	3,258,688	+0.01(+1.66%)
Oct 23, 2024	0.3551	0.3619	0.3385	0.3427	3,753,140	-0.02(-5.59%)
Oct 22, 2024	0.3503	0.3638	0.3503	0.3630	2,418,720	+0.01(+3.63%)
Oct 21, 2024	0.3584	0.3600	0.3450	0.3503	2,214,249	-0.01(-2.29%)
Oct 18, 2024	0.3487	0.3588	0.3466	0.3585	2,099,572	+0.01(+2.43%)
Oct 17, 2024	0.3500	0.3599	0.3410	0.3500	2,641,678	-0.01(-1.46%)
Oct 16, 2024	0.3495	0.3569	0.3380	0.3552	3,046,579	+0.00(+0.91%)
Oct 15, 2024	0.3597	0.3659	0.3413	0.3520	4,366,538	-0.01(-2.76%)
Oct 14, 2024	0.3600	0.3850	0.3480	0.3620	5,758,672	+0.01(+2.26%)
Oct 11, 2024	0.3323	0.3668	0.3323	0.3540	6,231,825	+0.02(+7.31%)
Oct 10, 2024	0.3375	0.3400	0.3260	0.3299	3,841,785	-0.01(-2.71%)
Oct 09, 2024	0.3321	0.3464	0.3280	0.3391	2,660,877	+0.00(+1.07%)
Oct 08, 2024	0.3400	0.3542	0.3350	0.3355	3,104,914	-0.01(-1.84%)
Oct 07, 2024	0.3434	0.3588	0.3381	0.3418	3,772,998	-0.00(-0.35%)
Oct 04, 2024	0.3390	0.3496	0.3300	0.3430	3,239,651	+0.01(+3.00%)
Oct 03, 2024	0.3358	0.3360	0.3281	0.3330	3,798,739	-0.00(-0.69%)
Oct 02, 2024	0.3360	0.3431	0.3300	0.3353	3,125,452	-0.00(-0.53%)
Oct 01, 2024	0.3497	0.3500	0.3355	0.3371	4,812,793	-0.01(-3.60%)
Sep 30, 2024	0.3493	0.3585	0.3418	0.3497	2,947,458	+0.00(+0.11%)
Sep 27, 2024	0.3490	0.3505	0.3411	0.3493	3,807,058	+0.00(+0.84%)
Sep 26, 2024	0.3553	0.3585	0.3350	0.3464	5,528,479	-0.01(-3.78%)
Sep 25, 2024	0.3490	0.3621	0.3380	0.3600	5,227,944	+0.01(+4.05%)
Sep 24, 2024	0.3500	0.3552	0.3400	0.3460	4,421,529	-0.00(-0.55%)
Sep 23, 2024	0.3608	0.3720	0.3400	0.3479	5,894,747	-0.01(-3.39%)
Sep 20, 2024	0.3831	0.3855	0.3500	0.3601	9,346,209	-0.01(-2.01%)
Sep 19, 2024	0.4164	0.4164	0.3400	0.3675	17,803,400	-0.04(-10.39%)
Sep 18, 2024	0.4900	0.4900	0.3850	0.4101	13,748,437	-0.03(-5.81%)
Sep 17, 2024	0.4164	0.5680	0.4100	0.4354	44,272,080	+0.04(+10.34%)
Sep 16, 2024	0.4070	0.4100	0.3900	0.3946	1,639,066	-0.01(-3.02%)
Sep 13, 2024	0.4115	0.4173	0.4000	0.4069	2,360,774	+0.00(+0.00%)
Sep 12, 2024	0.3928	0.4159	0.3800	0.4069	4,317,552	+0.01(+3.30%)
Sep 11, 2024	0.3401	0.4025	0.3401	0.3939	6,297,920	+0.05(+15.82%)
Sep 10, 2024	0.3400	0.3420	0.3250	0.3401	1,861,032	+0.00(+0.65%)
Sep 09, 2024	0.3300	0.3379	0.3300	0.3379	2,130,476	+0.02(+4.78%)
Sep 06, 2024	0.3587	0.3619	0.3200	0.3225	5,510,223	-0.03(-9.41%)
Sep 05, 2024	0.3700	0.3780	0.3506	0.3560	4,330,120	-0.02(-4.04%)
Sep 04, 2024	0.3750	0.3790	0.3700	0.3710	1,479,871	-0.00(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.