Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.5000	0.4978	0.4830	0.4893	3,912,409	-0.01(-2.63%)
Jul 03, 2025	0.4951	0.5040	0.4900	0.5025	2,511,225	+0.01(+2.55%)
Jul 02, 2025	0.4787	0.4999	0.4638	0.4900	5,373,164	+0.01(+3.03%)
Jul 01, 2025	0.4836	0.4836	0.4515	0.4756	6,316,394	-0.00(-0.17%)
Jun 30, 2025	0.4921	0.4960	0.4564	0.4764	12,438,307	-0.02(-3.58%)
Jun 27, 2025	0.5000	0.5040	0.4909	0.4941	6,935,430	-0.01(-1.18%)
Jun 26, 2025	0.4987	0.5068	0.4930	0.5000	6,968,633	-0.00(-0.28%)
Jun 25, 2025	0.5050	0.5065	0.4961	0.5014	6,887,103	-0.00(-0.18%)
Jun 24, 2025	0.5000	0.5664	0.4888	0.5023	19,314,156	+0.01(+1.21%)
Jun 23, 2025	0.5065	0.5098	0.4962	0.4963	5,163,565	-0.01(-2.86%)
Jun 20, 2025	0.5122	0.5194	0.5007	0.5109	13,943,083	+0.01(+1.09%)
Jun 18, 2025	0.5050	0.5177	0.5000	0.5054	3,759,557	+0.01(+1.16%)
Jun 17, 2025	0.5100	0.5140	0.4996	0.4996	4,952,312	-0.01(-2.50%)
Jun 16, 2025	0.5021	0.5180	0.5021	0.5124	3,288,920	+0.01(+2.11%)
Jun 13, 2025	0.5200	0.5200	0.5000	0.5018	5,645,637	-0.02(-3.50%)
Jun 12, 2025	0.5200	0.5221	0.5100	0.5200	2,957,062	-0.00(-0.46%)
Jun 11, 2025	0.5198	0.5299	0.5121	0.5224	2,989,157	+0.01(+1.44%)
Jun 10, 2025	0.5299	0.5300	0.5150	0.5150	4,216,281	-0.02(-2.83%)
Jun 09, 2025	0.5315	0.5344	0.5210	0.5300	3,897,112	+0.00(+0.59%)
Jun 06, 2025	0.5321	0.5430	0.5202	0.5269	5,619,804	-0.00(-0.27%)
Jun 05, 2025	0.5398	0.5480	0.5231	0.5283	5,753,455	-0.01(-1.23%)
Jun 04, 2025	0.5340	0.5550	0.5320	0.5349	6,321,067	+0.01(+0.98%)
Jun 03, 2025	0.5257	0.5385	0.5150	0.5297	3,550,102	-0.00(-0.04%)
Jun 02, 2025	0.5250	0.5299	0.5105	0.5299	4,231,172	+0.01(+1.22%)
May 30, 2025	0.5347	0.5384	0.5211	0.5235	4,029,078	-0.01(-1.95%)
May 29, 2025	0.5317	0.5370	0.5207	0.5339	4,966,199	+0.00(+0.62%)
May 28, 2025	0.5450	0.5489	0.5220	0.5306	4,518,061	-0.01(-1.74%)
May 27, 2025	0.5290	0.5494	0.5060	0.5400	7,536,387	+0.04(+6.99%)
May 23, 2025	0.5200	0.5200	0.5045	0.5047	5,679,021	-0.02(-3.87%)
May 22, 2025	0.5100	0.5304	0.4997	0.5250	6,261,764	+0.03(+5.00%)
May 21, 2025	0.5200	0.5400	0.4962	0.5000	12,285,548	-0.03(-5.57%)
May 20, 2025	0.5100	0.5327	0.5100	0.5295	4,915,555	-0.00(-0.09%)
May 19, 2025	0.5300	0.5417	0.5144	0.5300	7,712,582	+0.00(+0.00%)
May 16, 2025	0.5100	0.5400	0.4950	0.5300	33,910,072	-0.02(-3.60%)
May 15, 2025	0.5760	0.5760	0.5376	0.5498	5,432,207	-0.03(-5.11%)
May 14, 2025	0.5947	0.6032	0.5650	0.5794	3,601,057	-0.02(-2.74%)
May 13, 2025	0.6016	0.6189	0.5680	0.5957	4,774,854	-0.00(-0.72%)
May 12, 2025	0.6699	0.6699	0.5906	0.6000	5,944,340	-0.03(-4.00%)
May 09, 2025	0.7000	0.7250	0.6200	0.6250	8,915,681	-0.11(-15.17%)
May 08, 2025	0.6956	0.7481	0.6950	0.7368	5,398,798	+0.05(+6.78%)
May 07, 2025	0.6800	0.6900	0.6522	0.6900	1,656,400	+0.03(+4.55%)
May 06, 2025	0.6700	0.6832	0.6500	0.6600	2,411,340	-0.01(-1.54%)
May 05, 2025	0.7200	0.7290	0.6624	0.6703	3,669,780	-0.04(-5.59%)
May 02, 2025	0.7300	0.7600	0.7000	0.7100	4,319,756	-0.01(-1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.