Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 28.13 | 28.13 | 28.09 | 28.09 | 712 | +0.01(+0.05%) |
Aug 14, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | 190 | +0.03(+0.12%) |
Aug 13, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 8 | +0.09(+0.31%) |
Aug 12, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.01(+0.03%) |
Aug 09, 2024 | 27.92 | 27.95 | 27.91 | 27.95 | 970 | +0.08(+0.30%) |
Aug 08, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 9 | +0.20(+0.73%) |
Aug 07, 2024 | 27.66 | 27.67 | 27.66 | 27.67 | 1,223 | -0.07(-0.24%) |
Aug 06, 2024 | 27.77 | 27.77 | 27.73 | 27.73 | 1,698 | +0.24(+0.86%) |
Aug 05, 2024 | 27.54 | 27.54 | 27.46 | 27.49 | 2,669 | -0.35(-1.27%) |
Aug 02, 2024 | 27.82 | 27.85 | 27.82 | 27.85 | 300 | -0.12(-0.42%) |
Aug 01, 2024 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -0.04(-0.14%) |
Jul 31, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 72 | +0.03(+0.12%) |
Jul 30, 2024 | 27.94 | 27.97 | 27.94 | 27.97 | 1,309 | -0.01(-0.02%) |
Jul 29, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | 9 | +0.02(+0.06%) |
Jul 26, 2024 | 27.92 | 27.96 | 27.91 | 27.96 | 1,060 | +0.06(+0.20%) |
Jul 25, 2024 | 27.89 | 27.90 | 27.89 | 27.90 | 681 | -0.00(-0.01%) |
Jul 24, 2024 | 27.93 | 27.93 | 27.91 | 27.91 | 595 | -0.07(-0.25%) |
Jul 23, 2024 | 27.98 | 27.98 | 27.96 | 27.97 | 660 | +0.01(+0.03%) |
Jul 22, 2024 | 27.96 | 27.97 | 27.96 | 27.97 | 1,032 | +0.03(+0.12%) |
Jul 19, 2024 | 27.95 | 27.97 | 27.89 | 27.93 | 1,325 | +0.00(+0.00%) |
Jul 18, 2024 | 27.91 | 27.93 | 27.91 | 27.93 | 6,830 | -0.01(-0.04%) |
Jul 17, 2024 | 27.92 | 27.95 | 27.92 | 27.95 | 341 | -0.02(-0.05%) |
Jul 16, 2024 | 27.94 | 27.96 | 27.94 | 27.96 | 2,580 | +0.01(+0.04%) |
Jul 15, 2024 | 27.97 | 27.97 | 27.95 | 27.95 | 806 | +0.01(+0.03%) |
Jul 12, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 100 | +0.02(+0.06%) |
Jul 11, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | -0.01(-0.03%) |
Jul 10, 2024 | 27.91 | 27.93 | 27.91 | 27.93 | 2,405 | +0.02(+0.06%) |
Jul 09, 2024 | 27.95 | 27.95 | 27.90 | 27.92 | 1,563 | +0.00(+0.00%) |
Jul 08, 2024 | 27.90 | 27.91 | 27.90 | 27.91 | 806 | +0.02(+0.06%) |
Jul 05, 2024 | 27.89 | 27.91 | 27.88 | 27.90 | 3,802 | +0.02(+0.08%) |
Jul 03, 2024 | 27.88 | 27.88 | 27.86 | 27.87 | 4,181 | +0.00(+0.02%) |
Jul 02, 2024 | 27.83 | 27.87 | 27.83 | 27.87 | 892 | +0.02(+0.07%) |
Jul 01, 2024 | 27.81 | 27.85 | 27.81 | 27.85 | 11,191 | +0.02(+0.05%) |
Jun 28, 2024 | 27.82 | 27.83 | 27.82 | 27.83 | 241 | +0.01(+0.02%) |
Jun 27, 2024 | 27.81 | 27.83 | 27.79 | 27.83 | 2,356 | +0.00(+0.02%) |
Jun 26, 2024 | 27.78 | 27.82 | 27.78 | 27.82 | 5,011 | +0.01(+0.05%) |
Jun 25, 2024 | 27.78 | 27.81 | 27.78 | 27.81 | 4,052 | +0.02(+0.06%) |
Jun 24, 2024 | 27.77 | 27.79 | 27.76 | 27.79 | 865 | -0.00(-0.01%) |
Jun 21, 2024 | 27.76 | 27.79 | 27.76 | 27.79 | 186 | +0.01(+0.05%) |
Jun 20, 2024 | 27.76 | 27.79 | 27.75 | 27.78 | 1,561 | -0.01(-0.04%) |
Jun 18, 2024 | 27.79 | 27.79 | 27.79 | 27.79 | 0 | +0.02(+0.07%) |
Jun 17, 2024 | 27.74 | 27.77 | 27.74 | 27.77 | 673 | +0.03(+0.09%) |
Jun 14, 2024 | 27.72 | 27.74 | 27.72 | 27.74 | 100 | -0.00(-0.00%) |
Jun 13, 2024 | 27.71 | 27.74 | 27.71 | 27.74 | 320 | +0.01(+0.02%) |
Jun 12, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.05(+0.18%) |
Jun 11, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | +0.01(+0.05%) |
Jun 10, 2024 | 27.67 | 27.68 | 27.65 | 27.68 | 1,929 | +0.01(+0.02%) |
Jun 07, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | +0.02(+0.06%) |
Jun 06, 2024 | 27.63 | 27.65 | 27.62 | 27.65 | 638 | +0.00(+0.01%) |
Jun 05, 2024 | 27.61 | 27.65 | 27.59 | 27.65 | 6,842 | +0.07(+0.24%) |
Jun 04, 2024 | 27.54 | 27.59 | 27.54 | 27.59 | 1,603 | +0.02(+0.07%) |