Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	28.92	28.92	28.21	28.21	47,109	-0.36(-1.26%)
Feb 11, 2026	28.54	28.61	28.54	28.57	19,451	+0.00(+0.00%)
Feb 10, 2026	28.66	28.74	28.57	28.57	23,996	-0.15(-0.52%)
Feb 09, 2026	28.55	28.78	28.55	28.72	17,001	+0.19(+0.67%)
Feb 06, 2026	28.13	28.58	28.13	28.53	20,115	+0.50(+1.78%)
Feb 05, 2026	28.10	28.20	27.97	28.03	33,094	-0.32(-1.13%)
Feb 04, 2026	28.39	28.42	28.18	28.35	32,041	-0.24(-0.84%)
Feb 03, 2026	28.67	28.67	28.44	28.59	26,024	-0.16(-0.56%)
Feb 02, 2026	28.77	28.81	28.75	28.75	30,129	+0.13(+0.45%)
Jan 30, 2026	28.70	28.72	28.55	28.62	20,683	-0.14(-0.49%)
Jan 29, 2026	28.53	28.76	28.35	28.76	20,018	-0.03(-0.10%)
Jan 28, 2026	28.80	28.80	28.73	28.79	15,762	-0.00(-0.01%)
Jan 27, 2026	28.75	28.82	28.75	28.79	18,386	+0.16(+0.57%)
Jan 26, 2026	28.42	28.71	28.42	28.63	37,361	+0.13(+0.46%)
Jan 23, 2026	28.54	28.57	28.48	28.50	24,061	+0.05(+0.18%)
Jan 22, 2026	28.43	28.51	28.39	28.45	29,691	+0.17(+0.59%)
Jan 21, 2026	28.29	28.41	28.04	28.28	33,143	+0.27(+0.98%)
Jan 20, 2026	28.23	28.26	27.98	28.01	32,472	-0.56(-1.96%)
Jan 16, 2026	28.57	28.60	28.53	28.57	25,386	+0.05(+0.18%)
Jan 15, 2026	28.62	28.65	28.52	28.52	34,079	+0.02(+0.09%)
Jan 14, 2026	28.42	28.50	28.38	28.50	29,064	-0.17(-0.61%)
Jan 13, 2026	28.62	28.73	28.60	28.67	34,259	-0.04(-0.13%)
Jan 12, 2026	28.60	28.72	28.59	28.71	31,031	+0.10(+0.34%)
Jan 09, 2026	28.51	28.66	28.46	28.61	24,160	+0.19(+0.67%)
Jan 08, 2026	28.38	28.46	28.38	28.42	19,899	-0.04(-0.14%)
Jan 07, 2026	28.51	28.62	28.44	28.46	24,860	-0.04(-0.14%)
Jan 06, 2026	28.37	28.51	28.37	28.50	17,200	+0.16(+0.56%)
Jan 05, 2026	28.38	28.39	28.34	28.34	13,251	+0.12(+0.43%)
Jan 02, 2026	28.01	28.31	28.01	28.22	13,343	+0.08(+0.28%)
Dec 31, 2025	28.28	28.29	28.14	28.14	23,696	-0.22(-0.79%)
Dec 30, 2025	28.42	28.43	28.36	28.36	13,693	-0.02(-0.05%)
Dec 29, 2025	28.34	28.39	28.32	28.38	16,017	-0.08(-0.28%)
Dec 26, 2025	28.51	28.51	28.46	28.46	10,240	-0.04(-0.14%)
Dec 24, 2025	28.45	28.50	28.43	28.50	16,076	+0.12(+0.43%)
Dec 23, 2025	28.25	28.39	28.25	28.38	18,717	+0.15(+0.53%)
Dec 22, 2025	28.18	28.23	28.17	28.23	36,560	+0.19(+0.67%)
Dec 19, 2025	28.00	28.06	27.99	28.04	15,610	+0.26(+0.94%)
Dec 18, 2025	27.76	27.94	27.75	27.78	38,197	+0.21(+0.76%)
Dec 17, 2025	27.81	27.85	27.57	27.57	28,549	-0.36(-1.29%)
Dec 16, 2025	27.97	27.98	27.75	27.93	27,733	-0.07(-0.26%)
Dec 15, 2025	27.99	28.01	27.95	28.00	8,600	-0.02(-0.06%)
Dec 12, 2025	27.99	28.09	27.98	28.02	33,288	-0.33(-1.16%)
Dec 11, 2025	28.17	28.35	28.17	28.35	11,505	+0.02(+0.07%)
Dec 10, 2025	28.18	28.33	28.16	28.33	17,477	+0.15(+0.53%)
Dec 09, 2025	28.23	28.26	28.18	28.18	183,536	+0.01(+0.05%)
Dec 08, 2025	28.23	28.25	28.14	28.16	10,674	-0.09(-0.31%)
Dec 05, 2025	28.24	28.28	28.22	28.25	13,713	+0.08(+0.27%)
Dec 04, 2025	28.14	28.21	28.12	28.18	27,678	+0.03(+0.10%)
Dec 03, 2025	28.15	28.22	28.12	28.15	18,302	+0.07(+0.25%)
Dec 02, 2025	28.13	28.17	28.00	28.08	11,356	+0.05(+0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.