Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 13.57 | 13.68 | 13.57 | 13.63 | 22,493 | +0.25(+1.88%) |
Aug 14, 2024 | 13.43 | 13.47 | 13.35 | 13.38 | 21,419 | -0.00(-0.04%) |
Aug 13, 2024 | 13.32 | 13.38 | 13.24 | 13.38 | 33,105 | +0.19(+1.40%) |
Aug 12, 2024 | 13.29 | 13.33 | 13.18 | 13.20 | 20,627 | -0.08(-0.60%) |
Aug 09, 2024 | 13.27 | 13.30 | 13.23 | 13.28 | 23,302 | -0.01(-0.08%) |
Aug 08, 2024 | 13.10 | 13.29 | 13.03 | 13.29 | 38,527 | +0.31(+2.39%) |
Aug 07, 2024 | 13.23 | 13.26 | 12.95 | 12.98 | 46,103 | -0.10(-0.76%) |
Aug 06, 2024 | 12.98 | 13.22 | 12.89 | 13.08 | 184,585 | +0.25(+1.95%) |
Aug 05, 2024 | 12.59 | 13.10 | 12.57 | 12.83 | 144,999 | -0.49(-3.68%) |
Aug 02, 2024 | 13.40 | 13.40 | 13.15 | 13.32 | 40,796 | -0.39(-2.84%) |
Aug 01, 2024 | 14.04 | 14.11 | 13.61 | 13.71 | 70,516 | -0.32(-2.26%) |
Jul 31, 2024 | 14.03 | 14.21 | 13.97 | 14.03 | 24,485 | +0.11(+0.77%) |
Jul 30, 2024 | 13.92 | 13.97 | 13.85 | 13.92 | 18,131 | +0.15(+1.09%) |
Jul 29, 2024 | 13.95 | 13.99 | 13.77 | 13.77 | 16,047 | -0.14(-1.00%) |
Jul 26, 2024 | 13.87 | 13.95 | 13.84 | 13.91 | 13,577 | +0.26(+1.90%) |
Jul 25, 2024 | 13.61 | 13.79 | 13.61 | 13.65 | 11,668 | +0.06(+0.48%) |
Jul 24, 2024 | 13.80 | 13.89 | 13.59 | 13.59 | 23,690 | -0.35(-2.55%) |
Jul 23, 2024 | 13.79 | 13.94 | 13.79 | 13.94 | 95,016 | +0.15(+1.09%) |
Jul 22, 2024 | 13.73 | 13.86 | 13.65 | 13.79 | 31,899 | +0.11(+0.80%) |
Jul 19, 2024 | 13.73 | 13.75 | 13.66 | 13.68 | 21,948 | -0.05(-0.36%) |
Jul 18, 2024 | 13.90 | 14.05 | 13.71 | 13.73 | 27,329 | -0.31(-2.21%) |
Jul 17, 2024 | 14.03 | 14.12 | 13.94 | 14.04 | 90,974 | -0.08(-0.57%) |
Jul 16, 2024 | 13.86 | 14.12 | 13.86 | 14.12 | 44,736 | +0.31(+2.24%) |
Jul 15, 2024 | 13.76 | 13.86 | 13.73 | 13.81 | 25,145 | +0.09(+0.62%) |
Jul 12, 2024 | 13.66 | 13.79 | 13.66 | 13.72 | 18,698 | +0.25(+1.89%) |
Jul 11, 2024 | 13.44 | 13.60 | 13.44 | 13.47 | 20,629 | +0.16(+1.20%) |
Jul 10, 2024 | 13.22 | 13.31 | 13.19 | 13.31 | 23,261 | +0.14(+1.05%) |
Jul 09, 2024 | 13.24 | 13.24 | 13.15 | 13.17 | 49,075 | -0.07(-0.52%) |
Jul 08, 2024 | 13.24 | 13.30 | 13.17 | 13.24 | 83,053 | +0.14(+1.07%) |
Jul 05, 2024 | 13.25 | 13.30 | 13.10 | 13.10 | 25,881 | -0.20(-1.50%) |
Jul 03, 2024 | 13.28 | 13.38 | 13.28 | 13.30 | 27,995 | +0.04(+0.34%) |
Jul 02, 2024 | 13.19 | 13.26 | 13.19 | 13.26 | 40,299 | +0.09(+0.65%) |
Jul 01, 2024 | 13.34 | 13.36 | 13.17 | 13.17 | 43,636 | -0.16(-1.19%) |
Jun 28, 2024 | 13.32 | 13.42 | 13.27 | 13.33 | 34,099 | +0.03(+0.26%) |
Jun 27, 2024 | 13.19 | 13.29 | 13.19 | 13.29 | 24,408 | +0.12(+0.95%) |
Jun 26, 2024 | 13.19 | 13.25 | 13.17 | 13.17 | 38,316 | -0.02(-0.14%) |
Jun 25, 2024 | 13.30 | 13.35 | 13.19 | 13.19 | 31,415 | -0.14(-1.07%) |
Jun 24, 2024 | 13.17 | 13.39 | 13.17 | 13.33 | 23,081 | +0.07(+0.51%) |
Jun 21, 2024 | 13.11 | 13.26 | 13.11 | 13.26 | 28,028 | +0.02(+0.19%) |
Jun 20, 2024 | 13.21 | 13.26 | 13.17 | 13.24 | 31,733 | -0.00(-0.01%) |
Jun 18, 2024 | 13.16 | 13.27 | 13.16 | 13.24 | 37,190 | +0.05(+0.39%) |
Jun 17, 2024 | 13.03 | 13.20 | 13.03 | 13.19 | 28,714 | +0.09(+0.68%) |
Jun 14, 2024 | 13.16 | 13.16 | 13.03 | 13.10 | 17,350 | -0.17(-1.27%) |
Jun 13, 2024 | 13.36 | 13.40 | 13.21 | 13.27 | 58,092 | -0.01(-0.08%) |
Jun 12, 2024 | 13.27 | 13.52 | 13.27 | 13.28 | 31,715 | +0.14(+1.06%) |
Jun 11, 2024 | 13.17 | 13.20 | 13.11 | 13.14 | 35,487 | -0.11(-0.83%) |
Jun 10, 2024 | 13.10 | 13.27 | 13.10 | 13.25 | 30,774 | +0.05(+0.41%) |
Jun 07, 2024 | 13.16 | 13.26 | 13.16 | 13.19 | 24,056 | -0.07(-0.56%) |
Jun 06, 2024 | 13.28 | 13.30 | 13.26 | 13.27 | 33,944 | +0.01(+0.07%) |
Jun 05, 2024 | 13.23 | 13.31 | 13.17 | 13.26 | 14,487 | +0.10(+0.75%) |
Jun 04, 2024 | 13.24 | 13.27 | 13.16 | 13.16 | 62,724 | -0.16(-1.19%) |