Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 0.2331 | 0.2500 | 0.2005 | 0.2250 | 76,793 | +0.00(+1.26%) |
Jul 19, 2024 | 0.2515 | 0.2874 | 0.2200 | 0.2222 | 645,192 | -0.03(-11.47%) |
Jul 18, 2024 | 0.2630 | 0.2630 | 0.2510 | 0.2510 | 2,661 | +0.00(+0.32%) |
Jul 17, 2024 | 0.2699 | 0.2699 | 0.2502 | 0.2502 | 55,550 | -0.01(-3.81%) |
Jul 16, 2024 | 0.2680 | 0.2690 | 0.2550 | 0.2601 | 43,558 | +0.01(+2.73%) |
Jul 15, 2024 | 0.2600 | 0.2700 | 0.2500 | 0.2532 | 79,637 | +0.01(+2.84%) |
Jul 12, 2024 | 0.2532 | 0.2586 | 0.2410 | 0.2462 | 59,019 | -0.00(-0.81%) |
Jul 11, 2024 | 0.2700 | 0.2800 | 0.2438 | 0.2482 | 81,384 | -0.01(-4.58%) |
Jul 10, 2024 | 0.2583 | 0.2800 | 0.2450 | 0.2601 | 149,661 | +0.01(+5.73%) |
Jul 09, 2024 | 0.2400 | 0.2799 | 0.2329 | 0.2460 | 242,458 | +0.00(+0.41%) |
Jul 08, 2024 | 0.2500 | 0.2526 | 0.2425 | 0.2450 | 99,689 | +0.00(+1.24%) |
Jul 05, 2024 | 0.2800 | 0.2800 | 0.2331 | 0.2420 | 147,598 | -0.02(-6.60%) |
Jul 03, 2024 | 0.2587 | 0.2650 | 0.2575 | 0.2591 | 24,200 | +0.00(+0.35%) |
Jul 02, 2024 | 0.2700 | 0.2886 | 0.2534 | 0.2582 | 91,092 | -0.01(-5.11%) |
Jul 01, 2024 | 0.2747 | 0.2796 | 0.2550 | 0.2721 | 97,874 | +0.01(+2.52%) |
Jun 28, 2024 | 0.2780 | 0.2900 | 0.2626 | 0.2654 | 91,147 | -0.01(-4.53%) |
Jun 27, 2024 | 0.2890 | 0.2890 | 0.2635 | 0.2780 | 34,505 | +0.01(+2.96%) |
Jun 26, 2024 | 0.2900 | 0.2900 | 0.2625 | 0.2700 | 53,836 | -0.01(-3.16%) |
Jun 25, 2024 | 0.2930 | 0.2944 | 0.2560 | 0.2788 | 157,417 | -0.02(-5.30%) |
Jun 24, 2024 | 0.3100 | 0.3100 | 0.2700 | 0.2944 | 89,543 | -0.02(-5.03%) |
Jun 21, 2024 | 0.2750 | 0.3100 | 0.2609 | 0.3100 | 249,449 | +0.04(+14.81%) |
Jun 20, 2024 | 0.2887 | 0.3015 | 0.2560 | 0.2700 | 141,446 | -0.01(-3.57%) |
Jun 18, 2024 | 0.2789 | 0.2873 | 0.2640 | 0.2800 | 271,111 | -0.00(-0.18%) |
Jun 17, 2024 | 0.2845 | 0.3094 | 0.2776 | 0.2805 | 92,808 | -0.01(-4.36%) |
Jun 14, 2024 | 0.2830 | 0.3090 | 0.2730 | 0.2933 | 257,908 | +0.01(+3.60%) |
Jun 13, 2024 | 0.2960 | 0.3100 | 0.2821 | 0.2831 | 355,749 | -0.02(-6.26%) |
Jun 12, 2024 | 0.3034 | 0.3400 | 0.2900 | 0.3020 | 345,084 | -0.00(-1.24%) |
Jun 11, 2024 | 0.2990 | 0.3089 | 0.2884 | 0.3058 | 114,118 | +0.02(+5.63%) |
Jun 10, 2024 | 0.3130 | 0.3130 | 0.2750 | 0.2895 | 441,523 | -0.04(-12.56%) |
Jun 07, 2024 | 0.3269 | 0.3480 | 0.3025 | 0.3311 | 394,071 | -0.01(-1.75%) |
Jun 06, 2024 | 0.3300 | 0.3650 | 0.3117 | 0.3370 | 1,253,201 | +0.03(+8.29%) |
Jun 05, 2024 | 0.3000 | 0.3295 | 0.2715 | 0.3112 | 579,728 | +0.02(+7.31%) |
Jun 04, 2024 | 0.3290 | 0.3290 | 0.2710 | 0.2900 | 577,586 | -0.03(-9.09%) |
Jun 03, 2024 | 0.2959 | 0.3600 | 0.2877 | 0.3190 | 1,347,664 | +0.01(+4.59%) |
May 31, 2024 | 0.3100 | 0.3200 | 0.2720 | 0.3050 | 573,733 | +0.02(+8.54%) |
May 30, 2024 | 0.2700 | 0.3290 | 0.2561 | 0.2810 | 677,386 | +0.01(+4.07%) |
May 29, 2024 | 0.2552 | 0.2855 | 0.2552 | 0.2700 | 676,576 | +0.01(+5.80%) |
May 28, 2024 | 0.2811 | 0.2858 | 0.2510 | 0.2552 | 435,822 | -0.03(-11.94%) |
May 24, 2024 | 0.2700 | 0.2978 | 0.2550 | 0.2898 | 751,211 | +0.02(+5.88%) |
May 23, 2024 | 0.3280 | 0.3280 | 0.2688 | 0.2737 | 863,413 | -0.04(-13.80%) |
May 22, 2024 | 0.3578 | 0.3850 | 0.3012 | 0.3175 | 2,875,788 | +0.02(+5.06%) |
May 21, 2024 | 0.2900 | 0.3880 | 0.2900 | 0.3022 | 2,354,563 | +0.01(+3.67%) |
May 20, 2024 | 0.3144 | 0.3144 | 0.2851 | 0.2915 | 130,446 | -0.01(-3.16%) |
May 17, 2024 | 0.3055 | 0.3800 | 0.2900 | 0.3010 | 621,906 | +0.01(+3.76%) |
May 16, 2024 | 0.3200 | 0.3420 | 0.2820 | 0.2901 | 642,485 | -0.03(-10.52%) |
May 15, 2024 | 0.3200 | 0.3300 | 0.2888 | 0.3242 | 34,667 | +0.00(+0.56%) |
May 14, 2024 | 0.2718 | 0.3293 | 0.2600 | 0.3224 | 269,484 | +0.04(+14.29%) |
May 13, 2024 | 0.2870 | 0.2993 | 0.2611 | 0.2821 | 97,393 | -0.01(-3.79%) |
May 10, 2024 | 0.3400 | 0.3400 | 0.2900 | 0.2932 | 155,223 | -0.02(-6.80%) |
May 09, 2024 | 0.3200 | 0.3298 | 0.2850 | 0.3146 | 1,035,730 | +0.02(+6.64%) |
May 08, 2024 | 0.2900 | 0.3299 | 0.2900 | 0.2950 | 8,875 | -0.02(-6.65%) |
May 07, 2024 | 0.3299 | 0.3450 | 0.2721 | 0.3160 | 88,531 | +0.01(+4.29%) |
May 06, 2024 | 0.3303 | 0.3303 | 0.3002 | 0.3030 | 68,682 | -0.01(-2.26%) |
May 03, 2024 | 0.2960 | 0.3500 | 0.2960 | 0.3100 | 12,007 | -0.00(-0.67%) |
May 02, 2024 | 0.3500 | 0.3526 | 0.2980 | 0.3121 | 82,597 | -0.02(-5.14%) |