Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 100.33 | 100.33 | 100.32 | 100.33 | 11,551,130 | -0.39(-0.39%) |
Sep 30, 2024 | 100.73 | 100.74 | 100.72 | 100.72 | 9,276,104 | +0.00(+0.00%) |
Sep 27, 2024 | 100.72 | 100.73 | 100.72 | 100.72 | 4,945,432 | +0.04(+0.04%) |
Sep 26, 2024 | 100.68 | 100.69 | 100.68 | 100.68 | 4,355,314 | +0.01(+0.01%) |
Sep 25, 2024 | 100.68 | 100.69 | 100.67 | 100.67 | 3,353,961 | +0.00(+0.00%) |
Sep 24, 2024 | 100.66 | 100.67 | 100.66 | 100.67 | 3,909,118 | +0.01(+0.01%) |
Sep 23, 2024 | 100.65 | 100.66 | 100.64 | 100.66 | 5,208,125 | +0.03(+0.03%) |
Sep 20, 2024 | 100.64 | 100.64 | 100.63 | 100.63 | 4,244,802 | +0.04(+0.04%) |
Sep 19, 2024 | 100.58 | 100.60 | 100.58 | 100.59 | 5,156,537 | +0.02(+0.02%) |
Sep 18, 2024 | 100.56 | 100.58 | 100.56 | 100.57 | 4,073,047 | +0.03(+0.03%) |
Sep 17, 2024 | 100.55 | 100.56 | 100.54 | 100.54 | 4,448,447 | +0.00(+0.00%) |
Sep 16, 2024 | 100.52 | 100.54 | 100.52 | 100.54 | 3,557,105 | +0.02(+0.02%) |
Sep 13, 2024 | 100.50 | 100.52 | 100.50 | 100.52 | 3,465,198 | +0.06(+0.06%) |
Sep 12, 2024 | 100.47 | 100.47 | 100.46 | 100.46 | 3,918,067 | +0.01(+0.01%) |
Sep 11, 2024 | 100.45 | 100.46 | 100.45 | 100.45 | 4,493,990 | +0.00(+0.00%) |
Sep 10, 2024 | 100.45 | 100.45 | 100.43 | 100.45 | 4,127,797 | +0.02(+0.02%) |
Sep 09, 2024 | 100.43 | 100.44 | 100.43 | 100.43 | 5,391,144 | +0.01(+0.01%) |
Sep 06, 2024 | 100.42 | 100.42 | 100.41 | 100.42 | 5,544,610 | +0.04(+0.04%) |
Sep 05, 2024 | 100.37 | 100.38 | 100.36 | 100.38 | 4,821,563 | +0.03(+0.03%) |
Sep 04, 2024 | 100.36 | 100.36 | 100.35 | 100.35 | 7,194,652 | +0.01(+0.01%) |
Sep 03, 2024 | 100.34 | 100.34 | 100.33 | 100.34 | 11,839,082 | -0.40(-0.40%) |
Aug 30, 2024 | 100.74 | 100.75 | 100.74 | 100.74 | 8,427,397 | +0.05(+0.05%) |
Aug 29, 2024 | 100.70 | 100.71 | 100.69 | 100.69 | 4,525,878 | +0.01(+0.01%) |
Aug 28, 2024 | 100.69 | 100.69 | 100.68 | 100.68 | 3,482,834 | +0.01(+0.01%) |
Aug 27, 2024 | 100.68 | 100.68 | 100.67 | 100.67 | 2,809,352 | +0.01(+0.01%) |
Aug 26, 2024 | 100.66 | 100.67 | 100.66 | 100.66 | 3,964,620 | +0.02(+0.02%) |
Aug 23, 2024 | 100.65 | 100.65 | 100.64 | 100.64 | 3,558,425 | +0.04(+0.04%) |
Aug 22, 2024 | 100.61 | 100.61 | 100.60 | 100.60 | 3,836,178 | +0.00(+0.00%) |
Aug 21, 2024 | 100.58 | 100.60 | 100.58 | 100.60 | 3,929,087 | +0.03(+0.03%) |
Aug 20, 2024 | 100.58 | 100.58 | 100.58 | 100.57 | 3,079,626 | +0.01(+0.01%) |
Aug 19, 2024 | 100.56 | 100.57 | 100.56 | 100.56 | 3,917,130 | +0.01(+0.01%) |
Aug 16, 2024 | 100.55 | 100.55 | 100.54 | 100.55 | 3,638,880 | +0.04(+0.04%) |
Aug 15, 2024 | 100.49 | 100.51 | 100.49 | 100.51 | 4,212,909 | +0.01(+0.01%) |
Aug 14, 2024 | 100.49 | 100.50 | 100.48 | 100.50 | 4,325,356 | +0.02(+0.02%) |
Aug 13, 2024 | 100.48 | 100.48 | 100.47 | 100.48 | 4,853,006 | +0.02(+0.02%) |
Aug 12, 2024 | 100.46 | 100.47 | 100.45 | 100.46 | 3,837,383 | +0.02(+0.02%) |
Aug 09, 2024 | 100.44 | 100.45 | 100.43 | 100.44 | 5,548,317 | +0.03(+0.03%) |
Aug 08, 2024 | 100.40 | 100.41 | 100.39 | 100.41 | 3,897,049 | +0.03(+0.03%) |
Aug 07, 2024 | 100.38 | 100.39 | 100.38 | 100.38 | 4,668,608 | +0.00(+0.00%) |
Aug 06, 2024 | 100.36 | 100.38 | 100.36 | 100.38 | 5,045,241 | +0.02(+0.02%) |
Aug 05, 2024 | 100.35 | 100.38 | 100.35 | 100.36 | 8,706,019 | +0.01(+0.01%) |
Aug 02, 2024 | 100.34 | 100.35 | 100.33 | 100.35 | 7,927,422 | +0.05(+0.05%) |