Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	12.51	12.66	12.45	12.54	9,449	+0.09(+0.72%)
Apr 01, 2026	12.48	12.62	12.36	12.45	16,764	+0.17(+1.38%)
Mar 31, 2026	12.51	12.51	12.27	12.28	26,394	-0.21(-1.68%)
Mar 30, 2026	12.46	12.65	12.39	12.49	14,244	+0.12(+0.97%)
Mar 27, 2026	12.57	12.66	12.30	12.37	23,765	-0.18(-1.43%)
Mar 26, 2026	12.57	12.65	12.47	12.55	9,564	-0.03(-0.24%)
Mar 25, 2026	12.49	12.64	12.46	12.58	9,696	+0.07(+0.56%)
Mar 24, 2026	12.56	12.64	12.41	12.51	22,617	+0.00(+0.00%)
Mar 23, 2026	12.36	12.57	12.26	12.51	32,345	+0.25(+2.04%)
Mar 20, 2026	12.65	12.68	12.22	12.26	50,293	-0.34(-2.70%)
Mar 19, 2026	12.55	12.64	12.50	12.60	21,516	-0.05(-0.40%)
Mar 18, 2026	12.75	12.82	12.53	12.65	18,143	-0.09(-0.71%)
Mar 17, 2026	12.50	12.89	12.50	12.74	39,229	+0.24(+1.92%)
Mar 16, 2026	12.40	12.64	12.20	12.50	49,233	+0.10(+0.81%)
Mar 13, 2026	12.44	12.60	12.34	12.40	21,801	+0.06(+0.49%)
Mar 12, 2026	12.50	12.64	12.22	12.34	75,182	-0.19(-1.52%)
Mar 11, 2026	12.68	12.78	12.53	12.53	42,995	-0.25(-1.96%)
Mar 10, 2026	12.96	13.01	12.70	12.78	36,971	-0.18(-1.39%)
Mar 09, 2026	13.04	13.04	12.83	12.96	25,325	-0.06(-0.46%)
Mar 06, 2026	13.03	13.15	12.94	13.02	8,928	-0.02(-0.15%)
Mar 05, 2026	13.01	13.16	12.88	13.04	29,854	-0.06(-0.46%)
Mar 04, 2026	13.02	13.17	12.95	13.10	12,923	+0.05(+0.38%)
Mar 03, 2026	13.01	13.13	12.79	13.05	19,540	+0.05(+0.38%)
Mar 02, 2026	12.95	13.10	12.95	13.00	22,186	+0.15(+1.17%)
Feb 27, 2026	12.87	12.96	12.77	12.85	22,324	-0.06(-0.46%)
Feb 26, 2026	13.00	13.04	12.88	12.91	25,547	-0.05(-0.39%)
Feb 25, 2026	13.01	13.06	12.94	12.96	27,324	-0.01(-0.08%)
Feb 24, 2026	13.04	13.04	12.95	12.97	12,375	-0.06(-0.46%)
Feb 23, 2026	13.05	13.25	12.95	13.03	24,788	-0.02(-0.15%)
Feb 20, 2026	12.90	13.05	12.85	13.05	44,098	+0.19(+1.48%)
Feb 19, 2026	12.76	13.01	12.74	12.86	18,374	+0.06(+0.47%)
Feb 18, 2026	12.81	13.05	12.66	12.80	32,417	-0.08(-0.62%)
Feb 17, 2026	12.97	12.97	12.83	12.88	16,474	+0.03(+0.23%)
Feb 13, 2026	12.80	12.96	12.80	12.85	12,122	+0.09(+0.71%)
Feb 12, 2026	12.99	13.05	12.66	12.76	39,358	-0.08(-0.62%)
Feb 11, 2026	13.01	13.17	12.71	12.84	40,686	-0.19(-1.46%)
Feb 10, 2026	13.25	13.25	13.01	13.03	28,897	-0.20(-1.51%)
Feb 09, 2026	13.21	13.45	13.06	13.23	20,586	+0.06(+0.46%)
Feb 06, 2026	13.26	13.49	13.12	13.17	27,872	-0.19(-1.42%)
Feb 05, 2026	13.07	13.48	12.91	13.36	17,568	+0.18(+1.37%)
Feb 04, 2026	13.15	13.45	13.05	13.18	60,819	+0.18(+1.38%)
Feb 03, 2026	12.78	13.15	12.74	13.00	51,207	+0.36(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.