Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 73.94 74.21 73.78 73.88 1,874,322 -0.05(-0.07%)
Aug 28, 2025 73.56 74.08 73.27 73.93 1,964,383 +0.22(+0.30%)
Aug 27, 2025 72.90 73.89 72.89 73.71 2,824,929 +0.05(+0.07%)
Aug 26, 2025 73.67 73.75 73.14 73.66 2,616,678 -0.16(-0.22%)
Aug 25, 2025 73.27 74.02 73.00 73.82 2,545,047 +0.50(+0.68%)
Aug 22, 2025 72.50 73.45 72.50 73.32 2,424,351 +0.83(+1.14%)
Aug 21, 2025 72.06 72.58 71.88 72.49 3,056,203 +0.40(+0.55%)
Aug 20, 2025 71.95 72.31 71.84 72.09 3,761,963 +0.64(+0.90%)
Aug 19, 2025 71.77 72.01 71.28 71.45 2,297,676 -0.06(-0.08%)
Aug 18, 2025 71.07 71.70 70.80 71.51 3,074,538 -0.34(-0.47%)
Aug 15, 2025 71.75 72.16 71.39 71.85 3,238,366 -0.07(-0.10%)
Aug 14, 2025 71.71 71.97 71.26 71.92 3,277,212 -0.11(-0.15%)
Aug 13, 2025 71.66 72.16 71.58 72.03 3,893,487 +0.50(+0.69%)
Aug 12, 2025 71.27 72.02 71.04 71.54 2,583,880 +0.83(+1.18%)
Aug 11, 2025 71.03 71.28 70.43 70.71 2,232,063 -0.24(-0.34%)
Aug 08, 2025 71.44 71.61 70.72 70.94 3,877,976 +0.28(+0.39%)
Aug 07, 2025 71.37 71.62 70.62 70.67 4,830,885 -0.86(-1.20%)
Aug 06, 2025 72.54 73.04 71.35 71.53 4,629,989 -0.16(-0.22%)
Aug 05, 2025 71.29 71.74 70.98 71.69 3,295,439 +0.54(+0.77%)
Aug 04, 2025 71.02 71.18 70.58 71.14 4,057,716 -0.15(-0.21%)
Aug 01, 2025 71.83 72.06 70.84 71.29 5,488,334 -0.21(-0.29%)
Jul 31, 2025 70.85 71.88 70.58 71.50 5,401,492 +0.49(+0.68%)
Jul 30, 2025 71.04 71.44 70.60 71.01 5,383,965 -1.38(-1.90%)
Jul 29, 2025 71.75 72.48 71.66 72.39 3,957,195 +0.89(+1.25%)
Jul 28, 2025 71.18 71.73 71.11 71.50 2,939,222 +0.22(+0.31%)
Jul 25, 2025 71.23 71.48 70.78 71.28 2,597,438 -0.39(-0.54%)
Jul 24, 2025 71.35 72.04 71.21 71.67 4,816,498 -0.38(-0.52%)
Jul 23, 2025 71.11 72.11 71.04 72.04 4,804,555 +1.59(+2.26%)
Jul 22, 2025 69.87 70.62 69.83 70.45 4,209,130 +0.82(+1.18%)
Jul 21, 2025 70.02 70.11 69.59 69.63 3,400,199 +0.04(+0.06%)
Jul 18, 2025 70.52 70.63 69.36 69.59 5,293,182 -0.06(-0.09%)
Jul 17, 2025 69.38 69.88 69.31 69.65 3,770,999 -0.33(-0.47%)
Jul 16, 2025 69.82 70.26 69.32 69.97 4,173,571 +0.27(+0.38%)
Jul 15, 2025 70.10 70.32 69.53 69.71 3,654,636 -0.69(-0.98%)
Jul 14, 2025 71.23 71.31 70.28 70.40 4,587,344 -1.19(-1.66%)
Jul 11, 2025 71.17 71.84 71.01 71.59 4,649,570 +0.00(+0.00%)
Jul 10, 2025 70.91 71.64 70.62 71.59 3,675,171 +0.56(+0.79%)
Jul 09, 2025 71.14 71.25 70.61 71.02 4,390,007 +0.47(+0.66%)
Jul 08, 2025 69.23 70.75 69.23 70.56 3,845,473 +1.43(+2.06%)
Jul 07, 2025 69.27 69.96 68.53 69.13 5,143,061 -2.08(-2.92%)
Jul 03, 2025 71.29 71.49 71.01 71.21 2,437,829 -0.36(-0.50%)
Jul 02, 2025 70.82 71.68 70.31 71.57 3,632,904 +1.08(+1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.