Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2025	53.96	54.05	53.44	53.83	100,958	-0.48(-0.88%)
Dec 29, 2025	54.13	54.50	54.11	54.31	120,327	+0.35(+0.65%)
Dec 26, 2025	54.14	54.93	53.52	53.96	127,201	-0.18(-0.33%)
Dec 24, 2025	53.60	54.26	53.32	54.14	75,145	+1.56(+2.97%)
Dec 23, 2025	51.73	52.66	51.59	52.58	201,718	-0.84(-1.57%)
Dec 22, 2025	53.65	53.65	52.86	53.42	112,020	+0.11(+0.21%)
Dec 19, 2025	52.68	53.45	52.68	53.31	263,521	+0.82(+1.56%)
Dec 18, 2025	52.31	52.89	52.31	52.49	164,862	+0.45(+0.86%)
Dec 17, 2025	52.14	52.37	51.74	52.04	137,977	-0.08(-0.15%)
Dec 16, 2025	51.88	52.38	51.88	52.12	224,003	-1.27(-2.38%)
Dec 15, 2025	53.14	53.49	52.98	53.39	135,180	+0.31(+0.58%)
Dec 12, 2025	53.12	53.80	52.47	53.08	256,155	+0.02(+0.04%)
Dec 11, 2025	52.95	53.27	52.90	53.06	171,757	-0.39(-0.73%)
Dec 10, 2025	53.04	53.48	52.82	53.45	186,107	-0.14(-0.26%)
Dec 09, 2025	53.44	53.89	52.95	53.59	103,782	+0.21(+0.39%)
Dec 08, 2025	53.91	53.91	53.10	53.38	145,409	-0.87(-1.60%)
Dec 05, 2025	54.79	55.02	54.16	54.25	123,080	+0.43(+0.80%)
Dec 04, 2025	53.80	54.09	53.60	53.82	145,255	-1.42(-2.57%)
Dec 03, 2025	55.17	55.35	54.50	55.24	185,909	-0.89(-1.59%)
Dec 02, 2025	55.85	56.13	55.17	56.13	257,686	+1.39(+2.54%)
Dec 01, 2025	54.83	55.05	54.16	54.74	183,532	+0.65(+1.20%)
Nov 28, 2025	54.20	54.32	53.85	54.09	130,179	-0.40(-0.73%)
Nov 26, 2025	54.51	54.62	53.91	54.49	195,402	+0.62(+1.15%)
Nov 25, 2025	53.64	54.07	53.27	53.87	267,896	+0.47(+0.88%)
Nov 24, 2025	52.19	53.40	51.95	53.40	336,909	+0.63(+1.19%)
Nov 21, 2025	51.81	52.95	51.71	52.77	191,124	+1.07(+2.07%)
Nov 20, 2025	52.73	52.73	51.62	51.70	259,252	-0.95(-1.80%)
Nov 19, 2025	52.60	52.94	52.22	52.65	139,324	-0.28(-0.53%)
Nov 18, 2025	52.00	53.11	52.00	52.93	124,180	-0.22(-0.41%)
Nov 17, 2025	53.66	53.83	53.03	53.15	116,465	-1.82(-3.31%)
Nov 14, 2025	54.55	55.13	54.36	54.97	96,211	+0.56(+1.03%)
Nov 13, 2025	54.80	56.00	54.35	54.41	147,349	-0.42(-0.77%)
Nov 12, 2025	55.19	55.68	54.76	54.83	301,308	+1.13(+2.10%)
Nov 11, 2025	53.86	54.11	53.61	53.70	168,089	-0.98(-1.79%)
Nov 10, 2025	54.49	54.98	54.05	54.68	156,314	+1.43(+2.69%)
Nov 07, 2025	53.56	53.56	52.80	53.25	183,189	-1.81(-3.29%)
Nov 06, 2025	54.89	55.44	54.70	55.06	209,747	+2.13(+4.02%)
Nov 05, 2025	52.38	52.96	52.05	52.93	192,106	-0.11(-0.21%)
Nov 04, 2025	52.70	53.56	52.62	53.04	229,506	+0.62(+1.18%)
Nov 03, 2025	52.01	52.56	52.01	52.42	193,558	+0.73(+1.41%)
Oct 31, 2025	51.55	51.80	51.07	51.69	162,554	+0.27(+0.53%)
Oct 30, 2025	52.23	52.72	50.85	51.42	409,923	-1.23(-2.34%)
Oct 29, 2025	52.87	53.38	52.33	52.65	461,308	-0.02(-0.04%)
Oct 28, 2025	52.00	52.77	51.77	52.67	250,479	+0.13(+0.25%)
Oct 27, 2025	52.35	52.99	52.27	52.54	224,813	+0.95(+1.84%)
Oct 24, 2025	51.32	51.67	51.24	51.59	149,569	+0.09(+0.17%)
Oct 23, 2025	51.48	51.73	51.28	51.50	237,621	-0.62(-1.19%)
Oct 22, 2025	52.17	52.32	51.95	52.12	467,805	+0.00(+0.00%)
Oct 21, 2025	52.19	52.48	52.10	52.12	258,283	-0.81(-1.53%)
Oct 20, 2025	52.75	53.42	52.75	52.93	242,334	+0.56(+1.07%)
Oct 17, 2025	51.46	52.58	51.46	52.37	267,538	+0.80(+1.55%)
Oct 16, 2025	51.65	52.08	51.38	51.57	311,197	+0.95(+1.88%)
Oct 15, 2025	50.35	50.87	50.16	50.62	281,918	+1.68(+3.43%)
Oct 14, 2025	47.79	49.43	47.05	48.94	353,964	-0.72(-1.45%)
Oct 13, 2025	49.71	49.74	49.23	49.66	201,821	+0.33(+0.67%)
Oct 10, 2025	51.18	51.37	49.30	49.33	677,694	-1.99(-3.88%)
Oct 09, 2025	51.29	51.52	51.07	51.32	477,584	+0.05(+0.10%)
Oct 08, 2025	50.34	51.42		51.27	382,902	+1.15(+2.29%)
Oct 07, 2025	50.38	50.59	49.91	50.12	251,533	-0.38(-0.75%)
Oct 06, 2025	50.50	50.82	50.31	50.50	107,371	-0.14(-0.28%)
Oct 03, 2025	50.32	50.69	50.16	50.64	108,534	+0.40(+0.80%)
Oct 02, 2025	50.82	50.82	50.09	50.24	167,671	-0.25(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.