Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	20.85	20.98	20.85	20.85	3,648	-0.03(-0.12%)
Feb 11, 2026	20.85	20.88	20.85	20.88	699	+0.10(+0.46%)
Feb 10, 2026	20.85	20.93	20.76	20.78	14,101	+0.08(+0.39%)
Feb 09, 2026	20.85	21.02	20.70	20.70	5,050	-0.02(-0.10%)
Feb 06, 2026	20.65	20.98	20.56	20.72	7,337	+0.14(+0.68%)
Feb 05, 2026	20.86	21.00	20.58	20.58	4,917	-0.27(-1.29%)
Feb 04, 2026	20.86	20.92	20.85	20.85	15,702	+0.00(+0.00%)
Feb 03, 2026	20.97	21.07	20.85	20.85	3,154	-0.01(-0.05%)
Feb 02, 2026	20.85	21.21	20.85	20.86	7,225	+0.36(+1.76%)
Jan 30, 2026	20.85	21.27	20.50	20.50	17,167	-0.35(-1.68%)
Jan 29, 2026	20.85	21.08	20.85	20.85	3,835	-0.02(-0.10%)
Jan 28, 2026	20.86	20.96	20.85	20.87	1,392	+0.10(+0.48%)
Jan 27, 2026	20.76	20.91	20.75	20.77	2,620	+0.02(+0.10%)
Jan 26, 2026	20.77	20.92	20.75	20.75	11,325	+0.00(+0.00%)
Jan 23, 2026	20.89	20.89	20.75	20.75	11,608	+0.01(+0.05%)
Jan 22, 2026	20.76	20.85	20.74	20.74	11,205	+0.01(+0.05%)
Jan 21, 2026	20.75	21.08	20.73	20.73	3,772	+0.03(+0.14%)
Jan 20, 2026	20.64	20.70	20.64	20.70	2,790	-0.08(-0.38%)
Jan 16, 2026	20.91	20.95	20.75	20.78	1,008	-0.07(-0.34%)
Jan 15, 2026	20.50	20.85	20.50	20.85	2,685	+0.27(+1.31%)
Jan 14, 2026	20.84	20.84	20.56	20.58	1,325	-0.28(-1.32%)
Jan 13, 2026	20.75	20.86	20.50	20.86	1,260	+0.12(+0.59%)
Jan 12, 2026	20.35	20.73	20.35	20.73	4,385	+0.45(+2.23%)
Jan 09, 2026	20.50	20.60	20.28	20.28	11,203	-0.11(-0.52%)
Jan 08, 2026	20.50	20.55	19.94	20.39	15,283	+0.04(+0.17%)
Jan 07, 2026	20.50	20.87	20.35	20.35	1,152	-0.59(-2.83%)
Jan 06, 2026	20.70	20.94	20.50	20.94	1,200	+0.64(+3.17%)
Jan 05, 2026	20.50	20.85	20.30	20.30	9,202	-0.22(-1.09%)
Jan 02, 2026	20.08	20.52	20.01	20.52	12,510	+0.57(+2.87%)
Dec 31, 2025	20.32	20.60	19.68	19.95	27,466	-0.34(-1.66%)
Dec 30, 2025	20.36	20.36	20.12	20.29	4,026	-0.06(-0.29%)
Dec 29, 2025	20.52	20.52	20.12	20.35	31,653	-0.15(-0.72%)
Dec 26, 2025	20.49	20.51	20.29	20.49	1,633	-0.01(-0.05%)
Dec 24, 2025	20.53	20.53	20.34	20.50	5,190	+0.03(+0.14%)
Dec 23, 2025	20.24	20.47	20.24	20.47	367	-0.06(-0.29%)
Dec 22, 2025	20.33	20.53	20.31	20.53	1,455	-0.00(-0.00%)
Dec 19, 2025	20.20	20.53	20.20	20.53	1,563	+0.37(+1.85%)
Dec 18, 2025	19.94	20.56	19.91	20.16	4,816	-0.03(-0.15%)
Dec 17, 2025	20.56	20.56	19.91	20.19	1,249	+0.02(+0.10%)
Dec 16, 2025	20.14	20.59	20.13	20.17	2,384	-0.25(-1.20%)
Dec 15, 2025	20.41	20.41	20.32	20.41	783	+0.20(+0.97%)
Dec 12, 2025	20.12	20.27	20.12	20.22	3,400	+0.11(+0.54%)
Dec 11, 2025	20.14	20.14	20.11	20.11	1,371	+0.09(+0.44%)
Dec 10, 2025	19.76	20.15	19.71	20.02	4,320	-0.13(-0.63%)
Dec 09, 2025	20.16	20.16	20.11	20.15	1,560	+0.03(+0.15%)
Dec 08, 2025	20.02	20.14	20.02	20.12	5,349	+0.10(+0.49%)
Dec 05, 2025	19.88	20.12	19.88	20.02	4,063	+0.16(+0.82%)
Dec 04, 2025	19.81	20.05	19.79	19.86	7,908	+0.01(+0.07%)
Dec 03, 2025	19.85	19.87	19.70	19.85	37,246	+0.10(+0.50%)
Dec 02, 2025	19.87	19.87	19.70	19.75	9,218	-0.03(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.