Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 48 | -0.13(-0.48%) |
Jun 24, 2024 | 26.83 | 26.83 | 26.75 | 26.75 | 109 | +0.16(+0.61%) |
Jun 21, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.09(-0.32%) |
Jun 20, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 2 | +0.11(+0.42%) |
Jun 18, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.04(+0.14%) |
Jun 17, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 2 | +0.18(+0.68%) |
Jun 14, 2024 | 26.25 | 26.35 | 26.25 | 26.35 | 151 | -0.21(-0.79%) |
Jun 13, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 6 | -0.32(-1.19%) |
Jun 12, 2024 | 27.05 | 27.05 | 26.88 | 26.88 | 453 | +0.23(+0.87%) |
Jun 11, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 2 | -0.38(-1.39%) |
Jun 10, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 3 | +0.06(+0.23%) |
Jun 07, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | -0.23(-0.84%) |
Jun 06, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.16(+0.58%) |
Jun 05, 2024 | 27.03 | 27.03 | 27.03 | 27.03 | 8 | +0.27(+1.01%) |
Jun 04, 2024 | 26.70 | 26.76 | 26.70 | 26.76 | 400 | -0.08(-0.30%) |
Jun 03, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 3 | -0.08(-0.29%) |
May 31, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 100 | +0.32(+1.21%) |
May 30, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 7 | +0.04(+0.15%) |
May 29, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 41 | -0.35(-1.31%) |
May 28, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 1 | -0.07(-0.25%) |
May 24, 2024 | 26.96 | 26.97 | 26.96 | 26.97 | 100 | +0.16(+0.61%) |
May 23, 2024 | 27.00 | 27.00 | 26.81 | 26.81 | 2,001 | -0.18(-0.66%) |
May 22, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 2 | -0.13(-0.47%) |
May 21, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 2 | -0.26(-0.96%) |
May 20, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 27 | -0.04(-0.15%) |
May 17, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 100 | -0.06(-0.20%) |
May 16, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 0 | +0.07(+0.27%) |
May 15, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 27 | +0.15(+0.57%) |
May 14, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 1 | -0.09(-0.34%) |
May 13, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 19 | +0.04(+0.16%) |
May 10, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 100 | +0.12(+0.42%) |
May 09, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 5 | +0.21(+0.78%) |
May 08, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.15(+0.55%) |
May 07, 2024 | 26.82 | 26.82 | 26.82 | 26.82 | 9 | +0.11(+0.43%) |
May 06, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 20 | +0.09(+0.34%) |
May 03, 2024 | 26.62 | 26.62 | 26.62 | 26.62 | 100 | +0.21(+0.79%) |
May 02, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 1 | +0.29(+1.11%) |
May 01, 2024 | 26.11 | 26.12 | 26.11 | 26.12 | 163 | -0.14(-0.55%) |
Apr 30, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 2 | -0.35(-1.30%) |
Apr 29, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 8 | -0.04(-0.14%) |
Apr 26, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 100 | +0.02(+0.07%) |
Apr 25, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 7 | +0.02(+0.07%) |
Apr 24, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 3 | -0.51(-1.87%) |
Apr 23, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 5 | +0.41(+1.54%) |
Apr 22, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.34(+1.30%) |
Apr 19, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | +0.10(+0.40%) |
Apr 18, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 12 | -0.08(-0.30%) |
Apr 17, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 2 | -0.21(-0.80%) |
Apr 16, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 175 | -0.28(-1.04%) |
Apr 15, 2024 | 27.15 | 27.15 | 26.83 | 26.83 | 747 | -0.08(-0.29%) |
Apr 12, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | -0.43(-1.59%) |
Apr 11, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 7 | +0.10(+0.38%) |
Apr 10, 2024 | 27.20 | 27.24 | 27.20 | 27.24 | 1,206 | -0.44(-1.58%) |
Apr 09, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 4 | -0.00(-0.01%) |
Apr 08, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 2 | +0.02(+0.09%) |
Apr 05, 2024 | 27.65 | 27.65 | 27.65 | 27.65 | 100 | +0.14(+0.50%) |
Apr 04, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 5 | -0.24(-0.85%) |
Apr 03, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 14 | +0.22(+0.79%) |
Apr 02, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 40 | -0.17(-0.63%) |