Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 22.33 | 22.40 | 22.33 | 22.36 | 63,528 | +0.03(+0.13%) |
Jul 15, 2024 | 22.35 | 22.40 | 22.33 | 22.33 | 55,871 | -0.06(-0.27%) |
Jul 12, 2024 | 22.40 | 22.41 | 22.34 | 22.39 | 33,478 | +0.02(+0.09%) |
Jul 11, 2024 | 22.34 | 22.41 | 22.32 | 22.37 | 24,777 | +0.03(+0.13%) |
Jul 10, 2024 | 22.40 | 22.40 | 22.30 | 22.34 | 49,154 | +0.02(+0.09%) |
Jul 09, 2024 | 22.32 | 22.34 | 22.25 | 22.32 | 79,915 | +0.05(+0.22%) |
Jul 08, 2024 | 22.32 | 22.33 | 22.25 | 22.27 | 136,099 | -0.08(-0.36%) |
Jul 05, 2024 | 22.32 | 22.36 | 22.30 | 22.35 | 26,905 | +0.05(+0.22%) |
Jul 03, 2024 | 22.29 | 22.34 | 22.25 | 22.30 | 31,878 | +0.06(+0.27%) |
Jul 02, 2024 | 22.23 | 22.29 | 22.22 | 22.24 | 164,026 | -0.04(-0.18%) |
Jul 01, 2024 | 22.26 | 22.33 | 22.23 | 22.28 | 58,274 | -0.09(-0.40%) |
Jun 28, 2024 | 22.33 | 22.38 | 22.32 | 22.37 | 38,616 | +0.00(+0.00%) |
Jun 27, 2024 | 22.41 | 22.42 | 22.29 | 22.37 | 195,788 | +0.00(+0.00%) |
Jun 26, 2024 | 22.36 | 22.37 | 22.29 | 22.37 | 150,094 | -0.05(-0.22%) |
Jun 25, 2024 | 22.35 | 22.42 | 22.31 | 22.42 | 52,032 | +0.02(+0.09%) |
Jun 24, 2024 | 22.30 | 22.40 | 22.29 | 22.40 | 129,202 | +0.04(+0.18%) |
Jun 21, 2024 | 22.41 | 22.41 | 22.29 | 22.36 | 118,119 | -0.01(-0.04%) |
Jun 20, 2024 | 22.25 | 22.37 | 22.23 | 22.37 | 395,078 | +0.03(+0.13%) |
Jun 18, 2024 | 22.29 | 22.34 | 22.26 | 22.34 | 72,116 | +0.07(+0.31%) |
Jun 17, 2024 | 22.30 | 22.31 | 22.23 | 22.27 | 55,484 | +0.01(+0.04%) |
Jun 14, 2024 | 22.30 | 22.35 | 22.25 | 22.26 | 34,700 | -0.03(-0.13%) |
Jun 13, 2024 | 22.32 | 22.34 | 22.25 | 22.29 | 22,525 | +0.06(+0.27%) |
Jun 12, 2024 | 22.21 | 22.31 | 22.21 | 22.23 | 41,147 | +0.03(+0.14%) |
Jun 11, 2024 | 22.20 | 22.23 | 22.15 | 22.20 | 93,589 | -0.02(-0.09%) |
Jun 10, 2024 | 22.20 | 22.22 | 22.14 | 22.22 | 28,383 | +0.05(+0.25%) |
Jun 07, 2024 | 22.20 | 22.23 | 22.12 | 22.16 | 31,793 | -0.05(-0.25%) |
Jun 06, 2024 | 22.25 | 22.25 | 22.18 | 22.22 | 41,143 | -0.03(-0.13%) |
Jun 05, 2024 | 22.19 | 22.26 | 22.10 | 22.25 | 123,349 | +0.09(+0.41%) |
Jun 04, 2024 | 22.14 | 22.18 | 22.09 | 22.16 | 29,079 | +0.02(+0.09%) |
Jun 03, 2024 | 22.18 | 22.18 | 22.05 | 22.14 | 114,968 | +0.09(+0.40%) |
May 31, 2024 | 22.12 | 22.16 | 22.04 | 22.05 | 57,934 | -0.07(-0.32%) |
May 30, 2024 | 22.10 | 22.22 | 22.10 | 22.12 | 42,311 | +0.02(+0.09%) |
May 29, 2024 | 22.09 | 22.20 | 22.04 | 22.10 | 50,094 | -0.06(-0.27%) |
May 28, 2024 | 22.17 | 22.21 | 22.12 | 22.16 | 34,437 | +0.05(+0.23%) |
May 24, 2024 | 22.14 | 22.20 | 22.10 | 22.11 | 35,849 | -0.04(-0.18%) |
May 23, 2024 | 22.19 | 22.22 | 22.14 | 22.15 | 35,186 | -0.07(-0.31%) |
May 22, 2024 | 22.21 | 22.24 | 22.14 | 22.22 | 52,347 | -0.03(-0.13%) |
May 21, 2024 | 22.25 | 22.25 | 22.14 | 22.25 | 47,739 | +0.07(+0.31%) |
May 20, 2024 | 22.20 | 22.26 | 22.18 | 22.18 | 54,078 | -0.01(-0.04%) |
May 17, 2024 | 22.34 | 22.36 | 22.19 | 22.19 | 67,625 | -0.11(-0.49%) |
May 16, 2024 | 22.29 | 22.38 | 22.29 | 22.30 | 74,047 | -0.03(-0.13%) |
May 15, 2024 | 22.34 | 22.42 | 22.33 | 22.33 | 72,005 | -0.03(-0.13%) |
May 14, 2024 | 22.36 | 22.37 | 22.25 | 22.36 | 42,113 | +0.00(+0.00%) |
May 13, 2024 | 22.38 | 22.38 | 22.24 | 22.36 | 48,393 | +0.03(+0.13%) |
May 10, 2024 | 22.29 | 22.33 | 22.27 | 22.33 | 51,225 | +0.00(+0.00%) |
May 09, 2024 | 22.33 | 22.33 | 22.24 | 22.33 | 123,390 | -0.01(-0.04%) |
May 08, 2024 | 22.32 | 22.34 | 22.24 | 22.34 | 40,970 | +0.00(+0.00%) |
May 07, 2024 | 22.27 | 22.34 | 22.23 | 22.34 | 42,414 | +0.10(+0.45%) |
May 06, 2024 | 22.24 | 22.25 | 22.15 | 22.24 | 28,688 | -0.01(-0.04%) |
May 03, 2024 | 22.28 | 22.28 | 22.16 | 22.25 | 53,628 | +0.04(+0.20%) |
May 02, 2024 | 22.18 | 22.24 | 22.03 | 22.21 | 53,235 | -0.00(-0.02%) |