Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	42.91	42.97	42.90	42.97	656,232	+0.05(+0.12%)
Jul 02, 2025	42.84	42.91	42.80	42.92	1,124,225	+0.06(+0.14%)
Jul 01, 2025	42.82	42.86	42.82	42.86	3,180,309	-0.28(-0.65%)
Jun 30, 2025	43.09	43.14	43.05	43.14	1,419,080	+0.10(+0.23%)
Jun 27, 2025	43.04	43.08	43.00	43.04	1,356,647	+0.01(+0.02%)
Jun 26, 2025	42.96	43.04	42.94	43.03	1,757,023	+0.10(+0.23%)
Jun 25, 2025	42.93	42.95	42.89	42.93	873,028	-0.01(-0.02%)
Jun 24, 2025	42.85	42.96	42.84	42.94	648,895	+0.12(+0.28%)
Jun 23, 2025	42.74	42.83	42.72	42.82	685,741	+0.07(+0.16%)
Jun 20, 2025	42.66	42.75	42.65	42.75	651,428	+0.10(+0.23%)
Jun 18, 2025	42.61	42.69	42.58	42.65	709,184	+0.06(+0.14%)
Jun 17, 2025	42.62	42.65	42.55	42.59	594,978	-0.04(-0.09%)
Jun 16, 2025	42.62	42.65	42.61	42.63	1,252,964	+0.08(+0.19%)
Jun 13, 2025	42.55	42.59	42.52	42.55	1,216,246	-0.10(-0.23%)
Jun 12, 2025	42.59	42.65	42.58	42.65	464,917	+0.06(+0.14%)
Jun 11, 2025	42.65	42.66	42.59	42.59	630,779	-0.01(-0.02%)
Jun 10, 2025	42.55	42.62	42.52	42.60	1,196,321	+0.07(+0.16%)
Jun 09, 2025	42.49	42.56	42.49	42.53	825,746	+0.03(+0.07%)
Jun 06, 2025	42.53	42.53	42.49	42.50	866,818	+0.00(+0.00%)
Jun 05, 2025	42.57	42.58	42.48	42.50	1,155,591	-0.06(-0.14%)
Jun 04, 2025	42.51	42.59	42.50	42.56	812,244	+0.05(+0.12%)
Jun 03, 2025	42.45	42.52	42.43	42.51	1,186,590	+0.06(+0.14%)
Jun 02, 2025	42.41	42.45	42.34	42.45	1,372,844	+0.00(+0.00%)
May 30, 2025	42.38	42.47	42.37	42.45	1,351,632	+0.02(+0.05%)
May 29, 2025	42.43	42.44	42.38	42.43	1,231,502	+0.05(+0.12%)
May 28, 2025	42.38	42.39	42.32	42.38	2,334,850	-0.01(-0.02%)
May 27, 2025	42.31	42.49	42.25	42.39	2,054,533	+0.25(+0.59%)
May 23, 2025	42.04	42.17	42.03	42.14	862,012	-0.01(-0.02%)
May 22, 2025	42.07	42.18	42.04	42.15	710,426	+0.10(+0.24%)
May 21, 2025	42.25	42.27	42.05	42.05	1,104,489	-0.28(-0.66%)
May 20, 2025	42.26	42.34	42.25	42.33	1,071,728	-0.02(-0.05%)
May 19, 2025	42.18	42.35	42.18	42.35	824,284	-0.01(-0.02%)
May 16, 2025	42.36	42.36	42.30	42.36	560,627	+0.02(+0.05%)
May 15, 2025	42.18	42.34	42.18	42.34	1,362,739	+0.08(+0.19%)
May 14, 2025	42.36	42.36	42.24	42.26	1,839,084	-0.12(-0.28%)
May 13, 2025	42.34	42.44	42.31	42.38	956,364	+0.05(+0.12%)
May 12, 2025	42.29	42.36	42.19	42.33	2,187,009	+0.41(+0.97%)
May 09, 2025	41.98	42.00	41.92	41.92	931,473	+0.01(+0.02%)
May 08, 2025	42.00	42.04	41.89	41.91	1,145,783	+0.00(+0.00%)
May 07, 2025	41.95	41.98	41.86	41.91	1,353,769	+0.01(+0.02%)
May 06, 2025	41.88	41.93	41.84	41.90	1,394,452	-0.03(-0.07%)
May 05, 2025	41.89	41.99	41.88	41.93	1,532,529	-0.01(-0.02%)
May 02, 2025	41.92	41.97	41.86	41.94	1,561,297	+0.12(+0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.