Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 2.400 | 2.430 | 2.390 | 2.390 | 1,272,335 | -0.04(-1.65%) |
Jul 16, 2024 | 2.480 | 2.480 | 2.390 | 2.430 | 1,096,494 | -0.04(-1.62%) |
Jul 15, 2024 | 2.460 | 2.480 | 2.435 | 2.470 | 910,790 | +0.01(+0.41%) |
Jul 12, 2024 | 2.420 | 2.460 | 2.400 | 2.460 | 1,045,012 | +0.05(+2.07%) |
Jul 11, 2024 | 2.410 | 2.445 | 2.405 | 2.410 | 1,278,955 | +0.02(+0.84%) |
Jul 10, 2024 | 2.430 | 2.440 | 2.380 | 2.390 | 1,193,221 | -0.02(-0.83%) |
Jul 09, 2024 | 2.390 | 2.420 | 2.375 | 2.410 | 753,366 | +0.03(+1.26%) |
Jul 08, 2024 | 2.350 | 2.380 | 2.340 | 2.380 | 941,682 | -0.01(-0.42%) |
Jul 05, 2024 | 2.400 | 2.410 | 2.370 | 2.390 | 1,003,766 | -0.02(-0.83%) |
Jul 03, 2024 | 2.360 | 2.420 | 2.360 | 2.410 | 1,055,099 | +0.11(+4.78%) |
Jul 02, 2024 | 2.280 | 2.305 | 2.250 | 2.300 | 2,036,110 | +0.00(+0.00%) |
Jul 01, 2024 | 2.340 | 2.360 | 2.290 | 2.300 | 905,590 | +0.00(+0.00%) |
Jun 28, 2024 | 2.310 | 2.330 | 2.290 | 2.300 | 1,199,091 | -0.02(-0.86%) |
Jun 27, 2024 | 2.300 | 2.340 | 2.290 | 2.320 | 1,754,404 | +0.03(+1.31%) |
Jun 26, 2024 | 2.270 | 2.295 | 2.250 | 2.290 | 1,404,295 | -0.01(-0.43%) |
Jun 25, 2024 | 2.330 | 2.350 | 2.280 | 2.300 | 1,623,403 | -0.08(-3.36%) |
Jun 24, 2024 | 2.360 | 2.380 | 2.340 | 2.380 | 898,603 | +0.05(+2.15%) |
Jun 21, 2024 | 2.360 | 2.370 | 2.305 | 2.330 | 1,810,833 | -0.05(-2.10%) |
Jun 20, 2024 | 2.380 | 2.440 | 2.360 | 2.380 | 4,478,771 | -0.01(-0.42%) |
Jun 18, 2024 | 2.350 | 2.490 | 2.330 | 2.390 | 5,281,178 | +0.18(+8.14%) |
Jun 17, 2024 | 2.220 | 2.230 | 2.200 | 2.210 | 1,216,653 | -0.04(-1.78%) |
Jun 14, 2024 | 2.200 | 2.260 | 2.200 | 2.250 | 1,544,363 | +0.01(+0.45%) |
Jun 13, 2024 | 2.240 | 2.250 | 2.200 | 2.240 | 1,845,172 | +0.02(+0.90%) |
Jun 12, 2024 | 2.300 | 2.300 | 2.210 | 2.220 | 3,346,081 | -0.09(-3.90%) |
Jun 11, 2024 | 2.280 | 2.310 | 2.260 | 2.310 | 1,480,869 | -0.01(-0.43%) |
Jun 10, 2024 | 2.290 | 2.320 | 2.285 | 2.320 | 1,466,831 | -0.01(-0.43%) |
Jun 07, 2024 | 2.380 | 2.390 | 2.325 | 2.330 | 1,828,881 | -0.09(-3.72%) |
Jun 06, 2024 | 2.360 | 2.435 | 2.360 | 2.420 | 2,563,741 | +0.07(+2.98%) |
Jun 05, 2024 | 2.360 | 2.375 | 2.340 | 2.350 | 1,209,012 | -0.02(-0.84%) |
Jun 04, 2024 | 2.370 | 2.390 | 2.350 | 2.370 | 1,425,479 | -0.06(-2.47%) |
Jun 03, 2024 | 2.450 | 2.460 | 2.390 | 2.430 | 3,200,067 | -0.06(-2.41%) |
May 31, 2024 | 2.530 | 2.540 | 2.470 | 2.490 | 2,366,322 | -0.04(-1.58%) |
May 30, 2024 | 2.530 | 2.560 | 2.520 | 2.530 | 995,054 | +0.01(+0.40%) |
May 29, 2024 | 2.530 | 2.540 | 2.510 | 2.520 | 1,269,419 | -0.06(-2.33%) |
May 28, 2024 | 2.620 | 2.640 | 2.560 | 2.580 | 1,845,388 | -0.02(-0.77%) |
May 24, 2024 | 2.570 | 2.630 | 2.570 | 2.600 | 1,230,793 | +0.08(+3.17%) |
May 23, 2024 | 2.600 | 2.600 | 2.510 | 2.520 | 1,292,199 | -0.07(-2.70%) |
May 22, 2024 | 2.660 | 2.660 | 2.570 | 2.590 | 2,564,135 | -0.06(-2.26%) |
May 21, 2024 | 2.669 | 2.707 | 2.640 | 2.650 | 2,359,725 | +0.03(+1.09%) |
May 20, 2024 | 2.631 | 2.650 | 2.593 | 2.622 | 1,737,216 | -0.01(-0.36%) |
May 17, 2024 | 2.603 | 2.640 | 2.579 | 2.631 | 1,449,790 | +0.04(+1.47%) |
May 16, 2024 | 2.565 | 2.603 | 2.546 | 2.593 | 1,746,274 | +0.05(+1.87%) |
May 15, 2024 | 2.555 | 2.565 | 2.498 | 2.546 | 2,609,228 | -0.04(-1.47%) |
May 14, 2024 | 2.622 | 2.622 | 2.517 | 2.584 | 2,254,137 | -0.04(-1.45%) |
May 13, 2024 | 2.631 | 2.659 | 2.603 | 2.622 | 3,061,304 | +0.08(+2.99%) |
May 10, 2024 | 2.612 | 2.612 | 2.508 | 2.546 | 1,948,254 | -0.03(-1.11%) |
May 09, 2024 | 2.565 | 2.574 | 2.536 | 2.574 | 2,073,093 | -0.04(-1.45%) |
May 08, 2024 | 2.584 | 2.612 | 2.569 | 2.612 | 943,862 | -0.02(-0.72%) |
May 07, 2024 | 2.669 | 2.688 | 2.631 | 2.631 | 1,058,151 | -0.05(-1.77%) |
May 06, 2024 | 2.688 | 2.716 | 2.650 | 2.678 | 1,831,512 | -0.01(-0.35%) |
May 03, 2024 | 2.678 | 2.707 | 2.669 | 2.688 | 2,673,306 | +0.07(+2.54%) |
May 02, 2024 | 2.612 | 2.640 | 2.593 | 2.622 | 2,607,741 | +0.07(+2.60%) |