Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023	63.14	63.44	61.35	61.78	1,626,111	-1.71(-2.69%)
May 31, 2023	64.89	65.50	63.08	63.49	1,242,884	-1.80(-2.76%)
May 30, 2023	70.20	70.20	65.26	65.29	1,378,411	-4.07(-5.87%)
May 26, 2023	68.40	69.91	67.53	69.36	617,810	+0.31(+0.45%)
May 25, 2023	70.79	71.72	67.94	69.05	752,555	-1.95(-2.75%)
May 24, 2023	71.41	72.12	69.54	71.00	609,829	-0.13(-0.18%)
May 23, 2023	70.03	72.91	69.45	71.13	852,111	+0.15(+0.21%)
May 22, 2023	70.16	71.42	70.15	70.98	821,271	+0.65(+0.92%)
May 19, 2023	74.47	74.47	69.57	70.33	1,279,959	-4.44(-5.94%)
May 18, 2023	74.70	75.66	73.81	74.77	564,468	+0.56(+0.75%)
May 17, 2023	71.20	74.34	70.74	74.21	810,327	+3.55(+5.02%)
May 16, 2023	72.22	72.41	70.09	70.66	982,737	-2.69(-3.67%)
May 15, 2023	72.40	74.13	71.56	73.35	1,013,734	+1.17(+1.62%)
May 12, 2023	71.96	72.82	71.33	72.18	573,016	+0.43(+0.60%)
May 11, 2023	69.76	73.20	69.70	71.75	977,278	+1.55(+2.21%)
May 10, 2023	71.60	71.98	69.95	70.20	764,354	-0.22(-0.31%)
May 09, 2023	69.78	71.16	68.67	70.42	554,579	+0.05(+0.07%)
May 08, 2023	70.33	70.75	69.19	70.37	501,490	+0.91(+1.31%)
May 05, 2023	68.19	69.73	68.04	69.46	474,572	+2.27(+3.38%)
May 04, 2023	68.54	70.03	66.11	67.19	723,254	-2.02(-2.92%)
May 03, 2023	71.76	71.84	68.95	69.21	653,377	-2.79(-3.88%)
May 02, 2023	70.24	72.04	69.01	72.00	717,222	+1.40(+1.98%)
May 01, 2023	73.53	74.44	69.25	70.60	1,005,427	-2.98(-4.05%)
Apr 28, 2023	73.18	74.88	73.09	73.58	433,962	-0.24(-0.33%)
Apr 27, 2023	75.55	75.79	73.34	73.82	444,220	-1.36(-1.81%)
Apr 26, 2023	73.99	76.06	73.45	75.18	658,522	+1.41(+1.91%)
Apr 25, 2023	75.93	76.22	73.08	73.77	784,590	-3.11(-4.05%)
Apr 24, 2023	74.58	77.05	74.13	76.88	466,084	+2.12(+2.84%)
Apr 21, 2023	75.57	76.05	73.84	74.76	712,872	-0.77(-1.02%)
Apr 20, 2023	77.76	80.02	75.31	75.53	1,038,099	-3.19(-4.05%)
Apr 19, 2023	77.69	80.06	76.99	78.72	1,234,264	+0.83(+1.06%)
Apr 18, 2023	76.67	78.77	76.67	77.89	1,588,886	+2.72(+3.62%)
Apr 17, 2023	74.21	75.79	74.18	75.17	1,015,527	+1.40(+1.89%)
Apr 14, 2023	74.72	76.91	73.51	73.77	711,876	-0.11(-0.15%)
Apr 13, 2023	73.28	74.71	72.72	73.88	448,307	+1.21(+1.66%)
Apr 12, 2023	76.57	76.97	72.49	72.68	592,523	-2.88(-3.81%)
Apr 11, 2023	73.16	75.73	72.56	75.56	850,720	+3.05(+4.21%)
Apr 10, 2023	71.17	74.49	71.17	72.51	806,627	+0.76(+1.06%)
Apr 06, 2023	74.06	74.22	71.70	71.75	673,169	-2.80(-3.76%)
Apr 05, 2023	75.77	76.04	73.83	74.55	701,001	-2.18(-2.85%)
Apr 04, 2023	77.37	77.38	75.87	76.74	555,507	-0.14(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.