Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 7.725 | 7.725 | 3.356 | 3.750 | 1,296,342 | +3.66(+4270.63%) |
Aug 14, 2024 | 0.0940 | 0.0975 | 0.0822 | 0.0858 | 7,286,761 | -0.00(-3.27%) |
Aug 13, 2024 | 0.0910 | 0.1300 | 0.0850 | 0.0887 | 12,414,100 | +0.00(+1.95%) |
Aug 12, 2024 | 0.0929 | 0.0977 | 0.0845 | 0.0870 | 4,801,100 | -0.01(-9.19%) |
Aug 09, 2024 | 0.1098 | 0.1102 | 0.0906 | 0.0958 | 2,989,369 | -0.02(-20.17%) |
Aug 08, 2024 | 0.1000 | 0.1350 | 0.0821 | 0.1200 | 6,631,356 | +0.02(+23.58%) |
Aug 07, 2024 | 0.1060 | 0.1070 | 0.0938 | 0.0971 | 1,535,378 | -0.00(-4.90%) |
Aug 06, 2024 | 0.1040 | 0.1050 | 0.1008 | 0.1021 | 824,665 | +0.00(+4.18%) |
Aug 05, 2024 | 0.0920 | 0.1042 | 0.0910 | 0.0980 | 1,048,447 | -0.01(-6.67%) |
Aug 02, 2024 | 0.1109 | 0.1109 | 0.0975 | 0.1050 | 2,907,788 | -0.01(-5.32%) |
Aug 01, 2024 | 0.1050 | 0.1160 | 0.1050 | 0.1109 | 1,211,636 | +0.00(+0.91%) |
Jul 31, 2024 | 0.1140 | 0.1198 | 0.1094 | 0.1099 | 2,381,907 | -0.01(-6.23%) |
Jul 30, 2024 | 0.1356 | 0.1356 | 0.1151 | 0.1172 | 2,382,818 | -0.02(-11.55%) |
Jul 29, 2024 | 0.1522 | 0.1522 | 0.1305 | 0.1325 | 1,741,719 | -0.01(-4.33%) |
Jul 26, 2024 | 0.1400 | 0.1531 | 0.1365 | 0.1385 | 1,453,328 | +0.00(+1.24%) |
Jul 25, 2024 | 0.1300 | 0.1387 | 0.1265 | 0.1368 | 1,638,839 | +0.00(+3.40%) |
Jul 24, 2024 | 0.1410 | 0.1573 | 0.1305 | 0.1323 | 9,027,350 | -0.01(-4.20%) |
Jul 23, 2024 | 0.1490 | 0.1509 | 0.1350 | 0.1381 | 3,099,505 | -0.01(-4.96%) |
Jul 22, 2024 | 0.1540 | 0.1954 | 0.1410 | 0.1453 | 16,130,210 | +0.00(+3.05%) |
Jul 19, 2024 | 0.1550 | 0.1550 | 0.1298 | 0.1410 | 3,315,245 | -0.01(-7.60%) |
Jul 18, 2024 | 0.1666 | 0.1695 | 0.1524 | 0.1526 | 2,502,449 | -0.01(-8.40%) |
Jul 17, 2024 | 0.1700 | 0.1741 | 0.1625 | 0.1666 | 2,203,973 | -0.01(-6.46%) |
Jul 16, 2024 | 0.1880 | 0.1889 | 0.1757 | 0.1781 | 2,201,637 | +0.00(+1.42%) |
Jul 15, 2024 | 0.1800 | 0.1817 | 0.1652 | 0.1756 | 6,133,072 | -0.01(-4.36%) |
Jul 12, 2024 | 0.1773 | 0.2125 | 0.1600 | 0.1836 | 20,218,438 | +0.02(+9.29%) |
Jul 11, 2024 | 0.1700 | 0.1765 | 0.1633 | 0.1680 | 1,893,726 | -0.00(-0.41%) |
Jul 10, 2024 | 0.1706 | 0.1730 | 0.1623 | 0.1687 | 1,715,181 | +0.00(+2.24%) |
Jul 09, 2024 | 0.1809 | 0.1809 | 0.1622 | 0.1650 | 3,602,394 | -0.02(-12.61%) |
Jul 08, 2024 | 0.1970 | 0.2124 | 0.1741 | 0.1888 | 14,754,632 | +0.01(+8.57%) |
Jul 05, 2024 | 0.2000 | 0.2600 | 0.1608 | 0.1739 | 115,474,480 | +0.05(+37.15%) |
Jul 03, 2024 | 0.1391 | 0.1409 | 0.1224 | 0.1268 | 3,669,737 | -0.01(-8.78%) |
Jul 02, 2024 | 0.1657 | 0.1657 | 0.1378 | 0.1390 | 3,049,357 | -0.02(-13.66%) |
Jul 01, 2024 | 0.1730 | 0.1780 | 0.1512 | 0.1610 | 2,957,680 | -0.01(-3.07%) |
Jun 28, 2024 | 0.1751 | 0.1785 | 0.1561 | 0.1661 | 5,581,600 | -0.01(-6.69%) |
Jun 27, 2024 | 0.2500 | 0.3080 | 0.1751 | 0.1780 | 110,074,592 | +0.03(+19.46%) |
Jun 26, 2024 | 0.1049 | 0.1778 | 0.1001 | 0.1490 | 42,047,728 | +0.04(+41.90%) |
Jun 25, 2024 | 0.1350 | 0.1379 | 0.0905 | 0.1050 | 7,119,697 | -0.04(-27.08%) |
Jun 24, 2024 | 0.1585 | 0.1600 | 0.1328 | 0.1440 | 1,832,061 | -0.01(-8.80%) |
Jun 21, 2024 | 0.1700 | 0.1720 | 0.1560 | 0.1579 | 1,491,352 | -0.01(-6.84%) |
Jun 20, 2024 | 0.1643 | 0.1695 | 0.1500 | 0.1695 | 1,604,455 | -0.00(-2.14%) |
Jun 18, 2024 | 0.1740 | 0.2200 | 0.1590 | 0.1732 | 12,373,205 | +0.03(+17.82%) |
Jun 17, 2024 | 0.1800 | 0.1800 | 0.1449 | 0.1470 | 2,614,150 | -0.03(-14.78%) |
Jun 14, 2024 | 0.1915 | 0.1976 | 0.1400 | 0.1725 | 1,397,017 | -0.03(-12.70%) |
Jun 13, 2024 | 0.2000 | 0.2050 | 0.1845 | 0.1976 | 1,004,668 | -0.01(-3.80%) |
Jun 12, 2024 | 0.2100 | 0.2177 | 0.2035 | 0.2054 | 886,577 | -0.01(-3.11%) |
Jun 11, 2024 | 0.2250 | 0.2250 | 0.2010 | 0.2120 | 2,574,626 | -0.01(-6.11%) |
Jun 10, 2024 | 0.1900 | 0.2380 | 0.1800 | 0.2258 | 4,733,664 | +0.04(+20.11%) |
Jun 07, 2024 | 0.1968 | 0.1980 | 0.1800 | 0.1880 | 1,032,107 | -0.01(-3.59%) |
Jun 06, 2024 | 0.2152 | 0.2251 | 0.1911 | 0.1950 | 2,843,613 | -0.02(-10.92%) |
Jun 05, 2024 | 0.2283 | 0.2364 | 0.2100 | 0.2189 | 2,075,554 | -0.01(-4.74%) |
Jun 04, 2024 | 0.2159 | 0.2770 | 0.2127 | 0.2298 | 7,456,623 | +0.02(+8.09%) |