Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2026	33.80	33.80	33.76	33.77	15,824	+0.01(+0.02%)
Mar 27, 2026	33.76	33.80	33.75	33.77	18,175	-0.03(-0.09%)
Mar 26, 2026	33.92	33.92	33.79	33.80	37,094	-0.15(-0.43%)
Mar 25, 2026	34.02	34.05	33.94	33.94	14,140	+0.03(+0.10%)
Mar 24, 2026	33.96	33.97	33.89	33.91	28,381	-0.06(-0.16%)
Mar 23, 2026	34.06	34.07	33.95	33.97	37,060	+0.12(+0.37%)
Mar 20, 2026	33.99	33.99	33.82	33.84	27,094	-0.18(-0.53%)
Mar 19, 2026	34.03	34.08	33.96	34.02	43,686	-0.09(-0.26%)
Mar 18, 2026	34.28	34.28	34.11	34.11	23,011	-0.24(-0.69%)
Mar 17, 2026	34.42	34.45	34.34	34.35	17,606	-0.00(-0.01%)
Mar 16, 2026	34.38	34.46	34.29	34.35	20,436	+0.14(+0.41%)
Mar 13, 2026	34.43	34.43	34.19	34.21	34,515	-0.13(-0.38%)
Mar 12, 2026	34.50	34.50	34.34	34.34	23,067	-0.29(-0.85%)
Mar 11, 2026	34.69	34.69	34.55	34.63	19,203	-0.07(-0.19%)
Mar 10, 2026	34.66	34.83	34.61	34.70	19,251	-0.02(-0.04%)
Mar 09, 2026	34.38	34.76	34.25	34.72	36,899	+0.15(+0.42%)
Mar 06, 2026	34.56	34.66	34.51	34.57	26,742	-0.26(-0.73%)
Mar 05, 2026	34.82	34.96	34.68	34.83	742,624	-0.10(-0.30%)
Mar 04, 2026	34.80	35.01	34.80	34.93	48,536	+0.15(+0.43%)
Mar 03, 2026	34.64	34.85	34.49	34.78	36,560	-0.24(-0.68%)
Mar 02, 2026	34.77	35.08	34.77	35.02	20,865	+0.06(+0.17%)
Feb 27, 2026	34.85	34.96	34.85	34.96	75,366	-0.12(-0.34%)
Feb 26, 2026	35.22	35.22	34.94	35.08	41,220	-0.11(-0.31%)
Feb 25, 2026	35.09	35.20	35.08	35.19	126,915	+0.16(+0.45%)
Feb 24, 2026	34.82	35.03	34.82	35.03	18,577	+0.19(+0.54%)
Feb 23, 2026	35.06	35.07	34.79	34.84	53,188	-0.21(-0.60%)
Feb 20, 2026	34.94	35.08	34.92	35.05	134,753	+0.17(+0.48%)
Feb 19, 2026	34.86	34.90	34.84	34.88	34,693	-0.08(-0.22%)
Feb 18, 2026	34.90	35.04	34.87	34.96	22,369	+0.14(+0.40%)
Feb 17, 2026	34.78	34.89	34.65	34.82	35,469	+0.03(+0.09%)
Feb 13, 2026	34.78	34.93	34.75	34.79	47,574	+0.04(+0.11%)
Feb 12, 2026	35.18	35.19	34.75	34.75	47,058	-0.34(-0.97%)
Feb 11, 2026	35.19	35.19	35.03	35.09	34,394	+0.01(+0.03%)
Feb 10, 2026	35.15	35.20	35.08	35.08	37,511	-0.09(-0.26%)
Feb 09, 2026	35.02	35.19	35.02	35.17	88,251	+0.13(+0.37%)
Feb 06, 2026	34.79	35.07	34.79	35.04	40,300	+0.37(+1.07%)
Feb 05, 2026	34.78	34.78	34.60	34.67	20,785	-0.25(-0.71%)
Feb 04, 2026	35.00	35.01	34.78	34.92	24,260	-0.08(-0.23%)
Feb 03, 2026	35.19	35.19	34.83	35.00	20,644	-0.22(-0.62%)
Feb 02, 2026	35.02	35.22	35.02	35.22	17,082	+0.19(+0.53%)
Jan 30, 2026	35.02	35.08	34.94	35.03	50,346	-0.07(-0.19%)
Jan 29, 2026	34.98	35.10	34.87	35.10	45,762	-0.05(-0.14%)
Jan 28, 2026	35.19	35.19	35.09	35.15	54,068	+0.02(+0.07%)
Jan 27, 2026	35.08	35.15	35.08	35.12	24,941	+0.09(+0.24%)
Jan 26, 2026	34.96	35.08	34.96	35.04	19,388	+0.07(+0.20%)
Jan 23, 2026	34.91	35.01	34.91	34.97	26,175	+0.03(+0.07%)
Jan 22, 2026	34.99	35.01	34.90	34.94	57,142	+0.11(+0.31%)
Jan 21, 2026	34.77	34.93	34.65	34.84	27,136	+0.23(+0.68%)
Jan 20, 2026	34.71	34.81	34.60	34.60	12,363	-0.41(-1.19%)
Jan 16, 2026	35.08	35.08	34.97	35.02	29,948	+0.01(+0.03%)
Jan 15, 2026	35.04	35.09	34.96	35.01	41,605	+0.08(+0.24%)
Jan 14, 2026	34.99	35.01	34.82	34.92	34,575	-0.09(-0.27%)
Jan 13, 2026	35.05	35.05	34.96	35.01	28,380	-0.03(-0.08%)
Jan 12, 2026	34.99	35.08	34.99	35.04	19,736	-0.05(-0.14%)
Jan 09, 2026	34.91	35.09	34.91	35.09	29,969	+0.17(+0.49%)
Jan 08, 2026	34.89	34.96	34.85	34.92	34,216	+0.03(+0.07%)
Jan 07, 2026	34.94	34.98	34.88	34.89	36,031	-0.09(-0.25%)
Jan 06, 2026	34.93	35.01	34.85	34.98	44,661	+0.15(+0.43%)
Jan 05, 2026	34.82	34.90	34.80	34.83	171,164	+0.09(+0.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.