Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	2.200	2.200	2.200	2.200	11,442	+0.06(+2.80%)
Oct 31, 2024	2.310	2.306	2.140	2.140	1,428	-0.31(-12.65%)
Oct 30, 2024	2.230	2.500	2.170	2.450	16,907	+0.22(+9.80%)
Oct 29, 2024	2.190	2.240	2.160	2.231	7,753	+0.14(+6.76%)
Oct 28, 2024	1.910	2.189	1.910	2.090	9,953	+0.05(+2.45%)
Oct 25, 2024	2.120	2.120	2.040	2.040	2,585	-0.10(-4.67%)
Oct 24, 2024	2.140	2.140	2.140	2.140	125	+0.08(+3.88%)
Oct 23, 2024	2.150	2.150	2.050	2.060	835	+0.03(+1.48%)
Oct 22, 2024	2.160	2.160	2.000	2.030	32,114	-0.16(-7.47%)
Oct 21, 2024	2.190	2.320	2.110	2.194	9,099	-0.02(-0.93%)
Oct 18, 2024	2.215	2.215	2.215	2.215	897	+0.21(+10.73%)
Oct 17, 2024	1.700	2.150	1.700	2.000	16,691	+0.04(+2.04%)
Oct 16, 2024	1.980	2.150	1.960	1.960	4,560	-0.01(-0.51%)
Oct 15, 2024	2.080	2.100	1.950	1.970	17,542	-0.09(-4.37%)
Oct 14, 2024	2.010	2.120	2.010	2.060	2,661	-0.08(-3.83%)
Oct 11, 2024	2.190	2.260	2.120	2.142	23,261	-0.15(-6.46%)
Oct 10, 2024	2.190	2.290	2.150	2.290	7,700	+0.05(+2.03%)
Oct 09, 2024	2.210	2.244	2.200	2.244	2,200	+0.04(+2.02%)
Oct 08, 2024	2.130	2.210	2.110	2.200	4,201	-0.15(-6.38%)
Oct 07, 2024	2.330	2.390	2.150	2.350	9,280	-0.04(-1.68%)
Oct 04, 2024	2.350	2.440	2.210	2.390	2,537	+0.24(+11.16%)
Oct 02, 2024				2.150	0	+0.01(+0.47%)
Oct 01, 2024	2.250	2.260	2.100	2.140	19,182	-0.11(-4.89%)
Sep 30, 2024	2.150	2.250	2.020	2.250	1,311	+0.10(+4.65%)
Sep 27, 2024	2.650	2.750	2.120	2.150	14,100	-0.48(-18.10%)
Sep 26, 2024	2.600	2.810	2.600	2.625	2,125	+0.02(+0.57%)
Sep 25, 2024	2.670	2.670	2.600	2.610	6,820	-0.17(-5.95%)
Sep 24, 2024	2.650	2.910	2.600	2.775	16,925	+0.25(+9.68%)
Sep 23, 2024	2.700	2.700	2.520	2.530	18,827	-0.12(-4.53%)
Sep 20, 2024	2.610	2.650	2.510	2.650	21,613	+0.14(+5.58%)
Sep 19, 2024	2.500	2.700	2.470	2.510	14,093	+0.02(+0.80%)
Sep 18, 2024	2.440	2.719	2.350	2.490	14,657	-0.31(-11.07%)
Sep 17, 2024	2.520	2.800	2.500	2.800	16,629	+0.03(+1.09%)
Sep 16, 2024	2.750	2.780	2.650	2.770	10,058	+0.06(+2.21%)
Sep 13, 2024	2.450	2.710	2.450	2.710	36,265	+0.18(+7.11%)
Sep 12, 2024	2.430	2.630	2.370	2.530	23,029	+0.12(+5.20%)
Sep 11, 2024	2.210	2.440	2.210	2.405	5,845	+0.03(+1.48%)
Sep 10, 2024	2.200	2.370	2.200	2.370	6,459	+0.08(+3.49%)
Sep 09, 2024	2.470	2.470	2.220	2.290	11,749	-0.04(-1.51%)
Sep 06, 2024	2.390	2.390	2.250	2.325	2,535	+0.08(+3.79%)
Sep 05, 2024	2.390	2.490	2.240	2.240	5,737	-0.11(-4.68%)
Sep 04, 2024	2.060	2.480	2.060	2.350	6,637	+0.20(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.