Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	0.5400	0.5440	0.4360	0.4650	37,732	-0.11(-19.62%)
Feb 11, 2026	0.7800	0.7800	0.5301	0.5785	38,745	-0.11(-16.16%)
Feb 10, 2026	0.6000	0.7600	0.5379	0.6900	85,401	+0.12(+21.05%)
Feb 09, 2026	0.6000	0.6000	0.5700	0.5700	9,807	+0.02(+3.64%)
Feb 06, 2026	0.6700	0.6700	0.5200	0.5500	24,137	-0.04(-6.78%)
Feb 05, 2026	0.6700	0.6700	0.5498	0.5900	79,969	-0.07(-10.61%)
Feb 04, 2026	0.6100	0.6900	0.6100	0.6600	13,601	+0.01(+1.54%)
Feb 03, 2026	0.7000	0.7000	0.6296	0.6500	49,797	-0.05(-7.14%)
Feb 02, 2026	0.7000	0.7100	0.6700	0.7000	34,130	+0.03(+4.48%)
Jan 30, 2026	0.7000	0.7700	0.6700	0.6700	13,048	-0.03(-4.27%)
Jan 29, 2026	0.6850	0.7000	0.6400	0.6999	8,010	+0.00(+0.00%)
Jan 28, 2026	0.7300	0.7500	0.6701	0.6999	15,757	-0.05(-6.68%)
Jan 27, 2026	0.7800	0.7800	0.6500	0.7500	9,251	-0.02(-2.60%)
Jan 26, 2026	0.7800	0.7800	0.6926	0.7700	8,278	+0.00(+0.00%)
Jan 23, 2026	0.7700	0.7700	0.7700	0.7700	668	+0.00(+0.00%)
Jan 22, 2026	0.7900	0.8100	0.7400	0.7700	10,100	+0.00(+0.00%)
Jan 21, 2026	0.7800	0.8000	0.7600	0.7700	7,574	+0.03(+4.05%)
Jan 20, 2026	0.7490	0.7500	0.6701	0.7400	6,800	-0.02(-2.63%)
Jan 16, 2026	0.7500	0.7600	0.7500	0.7600	11,837	+0.01(+1.33%)
Jan 15, 2026	0.7800	0.7900	0.7400	0.7500	18,866	+0.01(+1.35%)
Jan 14, 2026	0.7500	0.7500	0.7100	0.7400	27,431	-0.03(-3.90%)
Jan 13, 2026	0.7799	0.7799	0.7600	0.7700	500	+0.01(+1.32%)
Jan 12, 2026	0.7500	0.7700	0.7400	0.7600	10,720	+0.06(+8.57%)
Jan 09, 2026	0.7200	0.7200	0.6731	0.7000	3,803	-0.03(-4.11%)
Jan 08, 2026	0.6900	0.7600	0.6900	0.7300	47,066	+0.07(+10.59%)
Jan 07, 2026	0.6800	0.7100	0.6500	0.6601	27,794	+0.00(+0.02%)
Jan 06, 2026	0.7000	0.7000	0.6501	0.6600	8,348	-0.01(-0.95%)
Jan 05, 2026	0.6500	0.6900	0.6437	0.6663	32,595	+0.02(+2.51%)
Jan 02, 2026	0.6800	0.6800	0.6500	0.6500	19,694	+0.00(+0.60%)
Dec 31, 2025	0.6600	0.6600	0.5900	0.6461	9,109	-0.03(-4.99%)
Dec 30, 2025	0.6850	0.6850	0.6800	0.6800	650	-0.00(-0.45%)
Dec 29, 2025	0.6800	0.7100	0.6263	0.6831	3,106	+0.00(+0.46%)
Dec 26, 2025	0.7000	0.8000	0.6700	0.6800	6,239	-0.03(-4.90%)
Dec 24, 2025	0.7000	0.7200	0.6600	0.7150	24,259	+0.05(+8.33%)
Dec 23, 2025	0.6900	0.7000	0.6200	0.6600	45,283	+0.01(+1.54%)
Dec 22, 2025	0.6700	0.6900	0.6000	0.6500	21,419	+0.04(+6.56%)
Dec 19, 2025	0.7000	0.7000	0.6100	0.6100	12,722	-0.10(-14.00%)
Dec 18, 2025	0.7600	0.7800	0.6101	0.7093	11,206	-0.03(-4.15%)
Dec 17, 2025	0.7492	0.7790	0.7200	0.7400	5,883	-0.01(-1.33%)
Dec 16, 2025	0.7600	0.7900	0.7500	0.7500	8,092	-0.18(-18.92%)
Dec 15, 2025	0.9500	0.9500	0.9250	0.9250	2,094	+0.00(+0.53%)
Dec 12, 2025	0.9448	0.9599	0.9201	0.9201	1,674	-0.11(-10.67%)
Dec 11, 2025	1.020	1.065	0.9800	1.030	34,031	-0.02(-1.90%)
Dec 10, 2025	0.9800	1.080	0.9500	1.050	5,001	+0.07(+7.15%)
Dec 09, 2025	0.9800	0.9800	0.9674	0.9799	7,092	-0.05(-4.85%)
Dec 08, 2025	1.030	1.030	1.030	1.030	1,859	+0.03(+3.31%)
Dec 05, 2025	1.020	1.020	0.9969	0.9969	2,600	-0.00(-0.31%)
Dec 04, 2025	1.050	1.050	0.9781	1.000	31,711	-0.03(-2.91%)
Dec 03, 2025	0.9200	1.050	0.8301	1.030	41,294	+0.16(+18.49%)
Dec 02, 2025	0.8600	0.8700	0.8450	0.8693	18,409	-0.05(-5.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.