Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2025	1.930	1.960	1.800	1.810	71,733	-0.11(-5.73%)
Nov 10, 2025	1.970	2.020	1.910	1.920	133,432	-0.01(-0.52%)
Nov 07, 2025	1.810	1.940	1.800	1.930	139,281	+0.03(+1.58%)
Nov 06, 2025	2.070	2.080	1.900	1.900	99,577	-0.13(-6.40%)
Nov 05, 2025	2.000	2.070	1.990	2.030	155,255	+0.08(+4.10%)
Nov 04, 2025	2.100	2.100	1.910	1.950	271,932	-0.19(-8.88%)
Nov 03, 2025	2.210	2.260	2.110	2.140	183,625	-0.07(-3.17%)
Oct 31, 2025	2.240	2.240	2.175	2.210	111,907	+0.04(+1.84%)
Oct 30, 2025	2.250	2.319	2.170	2.170	97,775	-0.10(-4.41%)
Oct 29, 2025	2.380	2.460	2.270	2.270	115,595	-0.12(-5.02%)
Oct 28, 2025	2.360	2.550	2.360	2.390	162,698	+0.01(+0.42%)
Oct 27, 2025	2.420	2.530	2.350	2.380	192,568	+0.05(+2.15%)
Oct 24, 2025	2.200	2.350	2.200	2.330	132,884	+0.16(+7.37%)
Oct 23, 2025	2.090	2.230	2.090	2.170	168,943	+0.04(+1.88%)
Oct 22, 2025	2.320	2.400	2.130	2.130	403,019	-0.31(-12.70%)
Oct 21, 2025	2.700	2.700	2.420	2.440	460,533	-0.26(-9.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.