Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	38.40	39.24	38.05	38.80	825,416	+0.92(+2.43%)
Mar 30, 2026	38.33	38.33	37.33	37.88	808,558	-0.20(-0.53%)
Mar 27, 2026	38.68	38.92	37.98	38.08	917,205	-0.72(-1.86%)
Mar 26, 2026	39.11	39.59	38.60	38.80	852,010	-0.62(-1.57%)
Mar 25, 2026	39.38	39.45	38.45	39.42	737,013	+0.46(+1.18%)
Mar 24, 2026	37.94	39.27	37.93	38.96	748,716	+0.44(+1.14%)
Mar 23, 2026	39.00	39.00	38.36	38.52	1,059,246	+0.46(+1.21%)
Mar 20, 2026	39.09	39.16	37.94	38.06	2,074,078	-1.02(-2.61%)
Mar 19, 2026	40.04	40.13	38.35	39.08	905,855	-1.17(-2.91%)
Mar 18, 2026	41.64	41.82	40.24	40.25	835,764	-1.85(-4.39%)
Mar 17, 2026	42.51	42.54	41.96	42.10	704,856	-0.18(-0.43%)
Mar 16, 2026	41.96	42.47	41.73	42.28	795,813	+0.66(+1.59%)
Mar 13, 2026	41.47	41.70	40.89	41.62	938,672	+0.62(+1.51%)
Mar 12, 2026	41.68	42.22	40.80	41.00	970,130	-1.07(-2.54%)
Mar 11, 2026	43.02	43.02	42.02	42.07	604,471	-1.03(-2.39%)
Mar 10, 2026	44.17	44.17	43.07	43.10	917,209	-1.08(-2.44%)
Mar 09, 2026	43.79	44.22	43.04	44.18	989,711	-0.23(-0.52%)
Mar 06, 2026	45.17	45.70	43.95	44.41	671,412	-1.45(-3.16%)
Mar 05, 2026	46.47	46.47	45.55	45.86	1,023,201	-0.93(-1.99%)
Mar 04, 2026	47.39	47.39	46.19	46.79	853,563	-0.71(-1.49%)
Mar 03, 2026	47.46	47.59	46.47	47.50	584,057	-1.03(-2.12%)
Mar 02, 2026	47.78	48.68	47.31	48.53	1,234,938	+0.48(+1.00%)
Feb 27, 2026	47.23	48.12	47.01	48.05	753,304	+0.57(+1.20%)
Feb 26, 2026	47.94	48.02	47.00	47.48	809,024	-0.39(-0.81%)
Feb 25, 2026	48.74	48.74	47.16	47.87	658,979	-0.57(-1.18%)
Feb 24, 2026	48.44	48.98	48.26	48.44	1,061,235	+0.11(+0.23%)
Feb 23, 2026	47.92	48.41	47.51	48.33	636,265	-0.09(-0.19%)
Feb 20, 2026	48.00	48.45	47.68	48.42	1,071,538	+0.45(+0.94%)
Feb 19, 2026	48.11	48.48	47.47	47.97	930,387	-0.26(-0.54%)
Feb 18, 2026	48.33	48.54	47.98	48.23	1,288,356	-0.01(-0.02%)
Feb 17, 2026	48.76	48.95	48.20	48.24	1,207,700	-0.41(-0.84%)
Feb 13, 2026	48.51	49.41	48.51	48.65	1,270,040	+0.01(+0.02%)
Feb 12, 2026	48.50	49.38	48.50	48.64	1,124,470	+0.16(+0.33%)
Feb 11, 2026	48.85	49.28	48.25	48.48	1,299,920	-0.30(-0.62%)
Feb 10, 2026	48.85	49.34	48.62	48.78	1,476,094	+0.10(+0.21%)
Feb 09, 2026	48.72	48.95	48.14	48.68	991,128	-0.21(-0.43%)
Feb 06, 2026	49.16	49.55	48.85	48.89	1,658,691	+0.02(+0.04%)
Feb 05, 2026	48.00	49.18	47.80	48.87	1,911,326	+0.90(+1.88%)
Feb 04, 2026	45.39	47.99	44.96	47.97	2,346,259	+4.21(+9.62%)
Feb 03, 2026	43.31	44.34	43.21	43.76	1,165,439	+0.57(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.