Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 3.580 | 3.780 | 3.574 | 3.620 | 44,734 | +0.07(+1.97%) |
Oct 01, 2024 | 3.650 | 3.650 | 3.490 | 3.550 | 47,427 | -0.15(-4.05%) |
Sep 30, 2024 | 3.750 | 3.790 | 3.680 | 3.700 | 17,551 | -0.05(-1.33%) |
Sep 27, 2024 | 3.780 | 3.810 | 3.690 | 3.750 | 53,369 | +0.01(+0.27%) |
Sep 26, 2024 | 3.750 | 3.750 | 3.620 | 3.740 | 31,216 | +0.05(+1.36%) |
Sep 25, 2024 | 3.760 | 3.920 | 3.600 | 3.690 | 136,468 | -0.03(-0.81%) |
Sep 24, 2024 | 3.750 | 3.810 | 3.700 | 3.720 | 13,295 | -0.03(-0.80%) |
Sep 23, 2024 | 3.580 | 3.760 | 3.540 | 3.750 | 75,277 | +0.18(+5.04%) |
Sep 20, 2024 | 3.720 | 3.820 | 3.550 | 3.570 | 186,404 | -0.18(-4.80%) |
Sep 19, 2024 | 3.750 | 3.800 | 3.720 | 3.750 | 43,243 | +0.02(+0.54%) |
Sep 18, 2024 | 3.800 | 3.850 | 3.730 | 3.730 | 101,962 | -0.02(-0.53%) |
Sep 17, 2024 | 3.840 | 3.850 | 3.750 | 3.750 | 26,835 | -0.03(-0.79%) |
Sep 16, 2024 | 3.790 | 3.830 | 3.780 | 3.780 | 13,259 | -0.05(-1.31%) |
Sep 13, 2024 | 3.750 | 3.890 | 3.750 | 3.830 | 24,763 | +0.09(+2.41%) |
Sep 12, 2024 | 3.710 | 3.745 | 3.650 | 3.740 | 16,409 | +0.08(+2.19%) |
Sep 11, 2024 | 3.730 | 3.750 | 3.640 | 3.660 | 24,870 | -0.14(-3.68%) |
Sep 10, 2024 | 3.800 | 3.870 | 3.735 | 3.800 | 21,880 | -0.01(-0.26%) |
Sep 09, 2024 | 3.620 | 3.910 | 3.620 | 3.810 | 30,880 | +0.23(+6.42%) |
Sep 06, 2024 | 3.750 | 3.780 | 3.580 | 3.580 | 29,004 | -0.19(-5.04%) |
Sep 05, 2024 | 3.850 | 3.850 | 3.650 | 3.770 | 14,888 | -0.10(-2.58%) |
Sep 04, 2024 | 3.900 | 3.900 | 3.700 | 3.870 | 25,677 | -0.05(-1.28%) |
Sep 03, 2024 | 4.100 | 4.100 | 3.900 | 3.920 | 55,611 | -0.18(-4.39%) |
Aug 30, 2024 | 4.240 | 4.240 | 4.100 | 4.100 | 49,440 | -0.14(-3.30%) |
Aug 29, 2024 | 4.230 | 4.260 | 4.200 | 4.240 | 9,591 | +0.01(+0.24%) |
Aug 28, 2024 | 4.280 | 4.330 | 4.220 | 4.230 | 22,459 | -0.03(-0.70%) |
Aug 27, 2024 | 4.270 | 4.355 | 4.260 | 4.260 | 13,406 | -0.06(-1.39%) |
Aug 26, 2024 | 4.190 | 4.400 | 4.170 | 4.320 | 69,875 | +0.13(+3.10%) |
Aug 23, 2024 | 4.000 | 4.190 | 3.980 | 4.190 | 61,392 | +0.19(+4.75%) |
Aug 22, 2024 | 3.790 | 4.010 | 3.790 | 4.000 | 42,816 | +0.16(+4.17%) |
Aug 21, 2024 | 3.620 | 3.850 | 3.620 | 3.840 | 42,569 | +0.23(+6.37%) |
Aug 20, 2024 | 3.710 | 3.750 | 3.570 | 3.610 | 47,861 | -0.07(-1.90%) |
Aug 19, 2024 | 3.570 | 3.750 | 3.500 | 3.680 | 101,062 | +0.09(+2.51%) |
Aug 16, 2024 | 3.610 | 3.680 | 3.500 | 3.590 | 24,643 | -0.01(-0.28%) |
Aug 15, 2024 | 3.700 | 3.860 | 3.500 | 3.600 | 30,793 | -0.05(-1.37%) |
Aug 14, 2024 | 3.700 | 3.760 | 3.600 | 3.650 | 52,679 | -0.10(-2.67%) |
Aug 13, 2024 | 3.400 | 4.370 | 3.260 | 3.750 | 121,744 | +0.17(+4.75%) |
Aug 12, 2024 | 3.670 | 3.690 | 3.550 | 3.580 | 27,524 | -0.21(-5.54%) |
Aug 09, 2024 | 3.750 | 3.800 | 3.620 | 3.790 | 26,445 | +0.03(+0.80%) |
Aug 08, 2024 | 3.610 | 3.840 | 3.600 | 3.760 | 33,562 | +0.15(+4.16%) |
Aug 07, 2024 | 3.720 | 3.720 | 3.570 | 3.610 | 46,317 | -0.06(-1.63%) |
Aug 06, 2024 | 3.350 | 3.700 | 3.305 | 3.670 | 91,434 | +0.34(+10.21%) |
Aug 05, 2024 | 3.200 | 3.380 | 3.200 | 3.330 | 58,814 | -0.18(-5.13%) |
Aug 02, 2024 | 3.660 | 3.738 | 3.510 | 3.510 | 80,553 | -0.29(-7.63%) |