Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	89.74	92.00	89.74	91.81	28,076	+3.29(+3.72%)
Mar 30, 2026	89.13	89.89	88.42	88.52	38,555	+0.35(+0.40%)
Mar 27, 2026	88.20	89.20	88.03	88.17	24,191	-0.42(-0.47%)
Mar 26, 2026	89.20	89.91	88.40	88.59	19,933	-1.39(-1.54%)
Mar 25, 2026	91.04	91.04	89.95	89.98	38,395	+0.90(+1.01%)
Mar 24, 2026	87.79	89.44	87.79	89.08	41,048	+0.59(+0.67%)
Mar 23, 2026	88.17	89.68	87.62	88.49	40,202	+2.78(+3.24%)
Mar 20, 2026	87.13	87.13	85.14	85.71	15,512	-2.01(-2.29%)
Mar 19, 2026	86.10	88.00	85.52	87.72	44,264	-0.84(-0.95%)
Mar 18, 2026	90.08	90.08	87.84	88.56	38,767	-1.86(-2.06%)
Mar 17, 2026	90.13	91.02	90.07	90.42	37,084	+0.79(+0.88%)
Mar 16, 2026	89.48	90.30	89.13	89.63	66,916	+1.35(+1.53%)
Mar 13, 2026	90.04	90.88	88.15	88.28	161,753	-1.94(-2.15%)
Mar 12, 2026	91.46	91.77	89.85	90.22	275,187	-2.76(-2.97%)
Mar 11, 2026	92.73	93.73	92.16	92.98	61,622	+0.32(+0.35%)
Mar 10, 2026	92.26	93.86	92.26	92.66	116,474	+0.67(+0.73%)
Mar 09, 2026	90.04	92.56	88.92	91.99	85,377	+0.74(+0.81%)
Mar 06, 2026	91.82	92.74	91.10	91.25	111,142	-1.93(-2.07%)
Mar 05, 2026	94.51	94.80	92.12	93.18	67,157	-2.62(-2.73%)
Mar 04, 2026	95.85	96.60	95.75	95.80	49,545	+0.16(+0.17%)
Mar 03, 2026	95.19	96.04	92.89	95.64	69,282	-4.90(-4.87%)
Mar 02, 2026	99.62	100.95	98.50	100.54	40,508	-0.54(-0.53%)
Feb 27, 2026	100.55	101.22	100.35	101.08	39,442	+0.30(+0.30%)
Feb 26, 2026	100.55	100.83	99.15	100.78	59,162	-0.90(-0.89%)
Feb 25, 2026	101.21	101.82	100.73	101.68	46,454	+1.85(+1.85%)
Feb 24, 2026	99.99	100.40	99.10	99.83	30,364	+0.00(+0.00%)
Feb 23, 2026	99.00	99.92	99.00	99.83	20,859	+0.61(+0.61%)
Feb 20, 2026	98.13	99.50	98.07	99.22	61,658	+0.84(+0.85%)
Feb 19, 2026	98.47	98.68	97.70	98.38	29,952	-0.27(-0.27%)
Feb 18, 2026	99.01	99.93	98.28	98.65	32,165	+0.69(+0.70%)
Feb 17, 2026	97.28	98.28	96.05	97.96	68,740	-0.74(-0.75%)
Feb 13, 2026	97.83	99.15	96.73	98.70	52,763	-1.06(-1.06%)
Feb 12, 2026	103.00	103.00	99.47	99.76	75,102	-2.70(-2.64%)
Feb 11, 2026	101.92	102.46	101.44	102.46	43,089	+2.46(+2.46%)
Feb 10, 2026	100.09	100.22	99.50	100.00	41,596	+0.32(+0.32%)
Feb 09, 2026	98.74	99.92	98.00	99.68	56,408	+1.44(+1.47%)
Feb 06, 2026	97.33	98.51	97.33	98.24	86,610	+2.62(+2.74%)
Feb 05, 2026	96.52	96.88	95.13	95.62	96,476	-2.36(-2.41%)
Feb 04, 2026	98.58	99.17	96.62	97.98	66,127	+0.24(+0.25%)
Feb 03, 2026	96.26	97.89	96.26	97.74	71,433	+2.72(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.