Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	30.66	31.50	30.35	31.38	2,658,124	+0.91(+2.99%)
May 01, 2026	30.25	30.69	29.47	30.47	3,125,023	-0.56(-1.80%)
Apr 30, 2026	30.50	31.21	30.19	31.03	3,550,087	-0.20(-0.64%)
Apr 29, 2026	30.00	31.25	29.44	31.23	5,046,201	+1.95(+6.66%)
Apr 28, 2026	29.70	29.88	28.93	29.28	4,373,024	+0.18(+0.62%)
Apr 27, 2026	29.03	29.48	28.87	29.10	2,770,170	+0.32(+1.11%)
Apr 24, 2026	29.27	29.34	28.43	28.78	3,139,117	-0.51(-1.74%)
Apr 23, 2026	29.27	29.66	28.66	29.29	4,052,210	+0.23(+0.79%)
Apr 22, 2026	28.39	29.16	28.33	29.06	3,400,824	+0.98(+3.49%)
Apr 21, 2026	27.14	28.26	26.97	28.08	4,047,774	+1.15(+4.27%)
Apr 20, 2026	26.30	27.10	26.06	26.93	4,806,346	+0.96(+3.70%)
Apr 17, 2026	26.44	26.54	24.91	25.97	7,674,872	-2.11(-7.51%)
Apr 16, 2026	27.32	28.11	27.31	28.08	3,563,837	+0.75(+2.74%)
Apr 15, 2026	27.40	28.03	27.28	27.33	4,341,984	-0.32(-1.16%)
Apr 14, 2026	28.50	28.50	27.38	27.65	4,552,597	-1.20(-4.16%)
Apr 13, 2026	29.12	29.54	28.54	28.85	4,670,197	+0.47(+1.66%)
Apr 10, 2026	28.17	28.77	27.61	28.38	5,003,108	+0.05(+0.18%)
Apr 09, 2026	29.06	29.61	27.96	28.33	5,588,234	-0.48(-1.67%)
Apr 08, 2026	27.73	28.85	27.14	28.81	8,866,908	-2.54(-8.10%)
Apr 07, 2026	30.90	31.50	30.61	31.35	5,061,668	+0.89(+2.92%)
Apr 06, 2026	30.73	30.97	30.25	30.46	3,733,526	-0.16(-0.52%)
Apr 02, 2026	31.04	31.92	30.20	30.62	6,400,957	+1.12(+3.80%)
Apr 01, 2026	30.18	30.80	28.81	29.50	8,626,713	-1.68(-5.39%)
Mar 31, 2026	31.70	32.50	30.30	31.18	6,460,198	-0.95(-2.96%)
Mar 30, 2026	32.60	33.25	31.97	32.13	5,177,917	-0.59(-1.80%)
Mar 27, 2026	33.00	33.17	32.45	32.72	5,256,529	+0.04(+0.12%)
Mar 26, 2026	32.00	33.17	31.72	32.68	4,996,470	+1.18(+3.75%)
Mar 25, 2026	29.90	31.67	29.83	31.50	5,703,744	+1.15(+3.79%)
Mar 24, 2026	30.10	31.30	29.88	30.35	6,898,540	+1.30(+4.48%)
Mar 23, 2026	28.80	29.77	28.41	29.05	8,220,888	-0.99(-3.30%)
Mar 20, 2026	28.40	30.31	28.30	30.04	13,654,353	+2.29(+8.25%)
Mar 19, 2026	27.60	28.24	27.56	27.75	6,117,650	+0.48(+1.76%)
Mar 18, 2026	27.04	27.47	26.75	27.27	4,315,898	+0.46(+1.72%)
Mar 17, 2026	26.81	27.44	26.74	26.81	4,590,220	+0.05(+0.19%)
Mar 16, 2026	26.00	26.93	25.89	26.76	5,539,403	-0.03(-0.11%)
Mar 13, 2026	25.06	26.82	24.91	26.79	5,933,155	+1.31(+5.14%)
Mar 12, 2026	25.97	26.50	25.48	25.48	6,742,076	-0.15(-0.59%)
Mar 11, 2026	24.88	25.71	24.88	25.63	5,098,264	+0.75(+3.01%)
Mar 10, 2026	25.31	25.77	24.46	24.88	8,423,164	-1.14(-4.38%)
Mar 09, 2026	26.26	26.86	25.69	26.02	10,532,395	+0.27(+1.05%)
Mar 06, 2026	25.84	26.34	25.46	25.75	7,531,793	+0.39(+1.52%)
Mar 05, 2026	24.64	25.47	24.50	25.36	7,246,472	+1.03(+4.24%)
Mar 04, 2026	23.34	24.52	23.13	24.33	5,614,182	+0.45(+1.87%)
Mar 03, 2026	24.18	24.69	23.45	23.89	7,791,213	-0.10(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.