Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 17.20 | 17.26 | 17.20 | 17.25 | 44,187 | +0.05(+0.29%) |
Aug 22, 2024 | 17.19 | 17.23 | 17.19 | 17.20 | 45,746 | -0.01(-0.06%) |
Aug 21, 2024 | 17.21 | 17.24 | 17.20 | 17.21 | 52,280 | -0.02(-0.12%) |
Aug 20, 2024 | 17.19 | 17.23 | 17.19 | 17.23 | 56,123 | +0.04(+0.23%) |
Aug 19, 2024 | 17.16 | 17.20 | 17.16 | 17.19 | 32,481 | +0.00(+0.00%) |
Aug 16, 2024 | 17.17 | 17.19 | 17.16 | 17.19 | 70,668 | +0.04(+0.20%) |
Aug 15, 2024 | 17.16 | 17.18 | 17.15 | 17.16 | 55,270 | -0.02(-0.15%) |
Aug 14, 2024 | 17.15 | 17.19 | 17.15 | 17.18 | 29,190 | +0.01(+0.06%) |
Aug 13, 2024 | 17.15 | 17.20 | 17.11 | 17.17 | 36,935 | +0.04(+0.23%) |
Aug 12, 2024 | 17.12 | 17.15 | 17.12 | 17.13 | 58,099 | -0.02(-0.12%) |
Aug 09, 2024 | 17.15 | 17.15 | 17.13 | 17.15 | 32,239 | +0.02(+0.12%) |
Aug 08, 2024 | 17.14 | 17.14 | 17.10 | 17.13 | 49,729 | -0.04(-0.23%) |
Aug 07, 2024 | 17.16 | 17.17 | 17.14 | 17.17 | 25,086 | +0.01(+0.06%) |
Aug 06, 2024 | 17.17 | 17.17 | 17.13 | 17.16 | 68,161 | +0.00(+0.00%) |
Aug 05, 2024 | 17.17 | 17.19 | 17.16 | 17.16 | 107,875 | -0.03(-0.17%) |
Aug 02, 2024 | 17.06 | 17.19 | 17.04 | 17.19 | 124,841 | +0.08(+0.44%) |
Aug 01, 2024 | 17.09 | 17.12 | 17.09 | 17.11 | 55,178 | -0.01(-0.06%) |
Jul 31, 2024 | 17.11 | 17.13 | 17.10 | 17.12 | 15,063 | +0.02(+0.09%) |
Jul 30, 2024 | 17.08 | 17.12 | 17.08 | 17.11 | 78,618 | -0.01(-0.06%) |
Jul 29, 2024 | 17.09 | 17.12 | 17.09 | 17.12 | 53,224 | +0.02(+0.12%) |
Jul 26, 2024 | 17.09 | 17.11 | 17.09 | 17.10 | 66,719 | -0.01(-0.06%) |
Jul 25, 2024 | 17.09 | 17.11 | 17.05 | 17.11 | 36,132 | +0.02(+0.14%) |
Jul 24, 2024 | 17.08 | 17.11 | 17.07 | 17.09 | 36,466 | -0.02(-0.14%) |
Jul 23, 2024 | 17.09 | 17.11 | 17.09 | 17.11 | 20,530 | +0.02(+0.14%) |
Jul 22, 2024 | 17.08 | 17.10 | 17.08 | 17.09 | 22,784 | -0.01(-0.08%) |
Jul 19, 2024 | 17.08 | 17.10 | 17.08 | 17.10 | 32,951 | +0.02(+0.12%) |
Jul 18, 2024 | 17.06 | 17.10 | 17.06 | 17.08 | 9,997 | +0.00(+0.00%) |
Jul 17, 2024 | 17.06 | 17.10 | 17.06 | 17.08 | 22,404 | +0.00(+0.00%) |
Jul 16, 2024 | 17.08 | 17.09 | 17.06 | 17.08 | 102,107 | +0.02(+0.10%) |
Jul 15, 2024 | 17.05 | 17.07 | 17.05 | 17.06 | 32,373 | -0.02(-0.10%) |
Jul 12, 2024 | 17.07 | 17.08 | 17.06 | 17.08 | 47,234 | +0.00(+0.00%) |
Jul 11, 2024 | 17.02 | 17.08 | 17.02 | 17.08 | 67,358 | +0.04(+0.26%) |
Jul 10, 2024 | 17.01 | 17.04 | 17.01 | 17.04 | 39,114 | -0.00(-0.03%) |
Jul 09, 2024 | 17.01 | 17.04 | 17.01 | 17.04 | 31,346 | +0.03(+0.18%) |
Jul 08, 2024 | 17.04 | 17.04 | 17.00 | 17.01 | 42,988 | -0.02(-0.12%) |
Jul 05, 2024 | 17.03 | 17.03 | 17.00 | 17.03 | 29,251 | +0.04(+0.24%) |
Jul 03, 2024 | 16.99 | 17.00 | 16.97 | 16.99 | 13,648 | +0.01(+0.06%) |
Jul 02, 2024 | 16.97 | 16.98 | 16.96 | 16.98 | 29,768 | +0.02(+0.12%) |
Jul 01, 2024 | 16.99 | 16.99 | 16.95 | 16.96 | 40,597 | -0.01(-0.04%) |
Jun 28, 2024 | 16.99 | 16.99 | 16.97 | 16.97 | 39,704 | -0.00(-0.02%) |
Jun 27, 2024 | 16.96 | 16.98 | 16.96 | 16.97 | 16,807 | +0.01(+0.07%) |
Jun 26, 2024 | 16.98 | 16.98 | 16.96 | 16.96 | 20,191 | -0.02(-0.15%) |
Jun 25, 2024 | 17.00 | 17.00 | 16.98 | 16.98 | 28,634 | +0.00(+0.01%) |
Jun 24, 2024 | 16.98 | 16.99 | 16.97 | 16.98 | 35,065 | +0.01(+0.07%) |
Jun 21, 2024 | 17.01 | 17.01 | 16.97 | 16.97 | 57,808 | -0.01(-0.06%) |
Jun 20, 2024 | 17.00 | 17.00 | 16.97 | 16.98 | 56,158 | -0.02(-0.12%) |
Jun 18, 2024 | 16.98 | 17.00 | 16.96 | 17.00 | 70,228 | +0.04(+0.24%) |
Jun 17, 2024 | 16.97 | 16.97 | 16.95 | 16.96 | 34,653 | -0.01(-0.06%) |
Jun 14, 2024 | 16.96 | 16.98 | 16.96 | 16.97 | 24,730 | +0.00(+0.00%) |
Jun 13, 2024 | 16.95 | 16.98 | 16.95 | 16.97 | 18,655 | +0.02(+0.13%) |
Jun 12, 2024 | 16.96 | 16.96 | 16.94 | 16.94 | 21,901 | -0.00(-0.01%) |
Jun 11, 2024 | 16.91 | 16.95 | 16.89 | 16.95 | 124,495 | +0.05(+0.30%) |
Jun 10, 2024 | 16.91 | 16.91 | 16.88 | 16.90 | 29,432 | +0.01(+0.06%) |
Jun 07, 2024 | 16.89 | 16.90 | 16.89 | 16.89 | 51,167 | -0.04(-0.27%) |
Jun 06, 2024 | 16.90 | 16.94 | 16.90 | 16.93 | 96,166 | +0.02(+0.15%) |
Jun 05, 2024 | 16.87 | 16.91 | 16.87 | 16.91 | 48,458 | +0.03(+0.18%) |
Jun 04, 2024 | 16.84 | 16.90 | 16.84 | 16.88 | 61,977 | +0.03(+0.18%) |