Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	31.61	31.82	31.14	31.28	226,839	-0.25(-0.79%)
Feb 11, 2026	31.47	31.58	31.34	31.53	168,089	+0.16(+0.51%)
Feb 10, 2026	31.29	31.42	31.27	31.37	219,530	+0.11(+0.35%)
Feb 09, 2026	31.14	31.27	31.03	31.26	165,660	+0.11(+0.34%)
Feb 06, 2026	30.93	31.20	30.93	31.16	167,742	+0.48(+1.55%)
Feb 05, 2026	30.73	30.74	30.50	30.68	241,781	+0.00(+0.00%)
Feb 04, 2026	30.38	30.79	30.38	30.68	175,600	+0.47(+1.56%)
Feb 03, 2026	30.30	30.38	30.00	30.21	478,131	-0.03(-0.10%)
Feb 02, 2026	30.00	30.27	30.00	30.24	195,060	+0.21(+0.70%)
Jan 30, 2026	29.97	30.06	29.75	30.03	241,454	+0.05(+0.17%)
Jan 29, 2026	30.06	30.16	29.79	29.98	220,652	+0.08(+0.26%)
Jan 28, 2026	29.98	30.03	29.84	29.90	210,235	-0.06(-0.20%)
Jan 27, 2026	29.99	29.99	29.85	29.96	103,787	+0.00(+0.00%)
Jan 26, 2026	30.00	30.07	29.86	29.96	297,852	+0.01(+0.03%)
Jan 23, 2026	30.04	30.05	29.78	29.95	192,356	-0.15(-0.50%)
Jan 22, 2026	30.13	30.27	30.08	30.10	608,617	+0.05(+0.17%)
Jan 21, 2026	29.81	30.14	29.78	30.05	339,024	+0.38(+1.28%)
Jan 20, 2026	29.78	29.87	29.63	29.67	307,852	-0.30(-1.00%)
Jan 16, 2026	29.99	30.01	29.89	29.97	112,016	-0.01(-0.03%)
Jan 15, 2026	29.76	30.04	29.76	29.98	213,710	+0.30(+1.01%)
Jan 14, 2026	29.57	29.72	29.55	29.68	300,808	+0.11(+0.37%)
Jan 13, 2026	29.60	29.67	29.42	29.57	228,969	+0.02(+0.05%)
Jan 12, 2026	29.50	29.57	29.41	29.56	364,472	-0.01(-0.05%)
Jan 09, 2026	29.47	29.63	29.44	29.57	796,243	+0.15(+0.51%)
Jan 08, 2026	28.98	29.48	28.98	29.42	187,646	+0.39(+1.34%)
Jan 07, 2026	29.40	29.47	28.99	29.03	208,151	-0.30(-1.02%)
Jan 06, 2026	29.14	29.36	29.08	29.33	332,377	+0.14(+0.48%)
Jan 05, 2026	29.06	29.32	29.04	29.19	244,909	+0.15(+0.52%)
Jan 02, 2026	28.77	29.06	28.66	29.04	172,968	+0.29(+1.01%)
Dec 31, 2025	28.97	28.97	28.73	28.75	136,953	-0.24(-0.82%)
Dec 30, 2025	29.06	29.09	28.99	28.99	123,900	-0.10(-0.34%)
Dec 29, 2025	29.14	29.19	29.05	29.09	139,913	-0.09(-0.31%)
Dec 26, 2025	29.16	29.19	29.06	29.18	139,439	+0.04(+0.14%)
Dec 24, 2025	29.08	29.19	29.06	29.14	86,801	+0.08(+0.27%)
Dec 23, 2025	29.06	29.12	28.98	29.06	165,984	+0.00(+0.00%)
Dec 22, 2025	28.88	29.10	28.80	29.06	251,737	+0.23(+0.80%)
Dec 19, 2025	28.86	28.93	28.78	28.83	227,360	-0.07(-0.24%)
Dec 18, 2025	28.99	29.09	28.86	28.90	396,782	+0.00(+0.00%)
Dec 17, 2025	28.83	28.99	28.78	28.90	247,575	+0.10(+0.35%)
Dec 16, 2025	28.96	29.05	28.73	28.80	209,829	-0.14(-0.48%)
Dec 15, 2025	29.09	29.09	28.82	28.94	166,594	+0.00(+0.00%)
Dec 12, 2025	29.11	29.15	28.85	28.94	190,388	-0.08(-0.27%)
Dec 11, 2025	28.55	29.07	28.55	29.02	298,068	+0.39(+1.36%)
Dec 10, 2025	28.25	28.70	28.21	28.63	341,146	+0.40(+1.41%)
Dec 09, 2025	28.24	28.49	28.18	28.24	232,201	-0.05(-0.18%)
Dec 08, 2025	28.59	28.59	28.25	28.29	359,596	-0.26(-0.91%)
Dec 05, 2025	28.49	28.63	28.45	28.54	154,362	+0.05(+0.18%)
Dec 04, 2025	28.40	28.59	28.38	28.49	161,460	+0.07(+0.25%)
Dec 03, 2025	28.25	28.45	28.25	28.43	245,047	+0.27(+0.96%)
Dec 02, 2025	28.49	28.49	28.16	28.16	235,211	-0.21(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.