Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	43.65	43.86	43.55	43.84	21,120	+0.20(+0.47%)
Jan 05, 2026	43.31	43.76	43.31	43.64	5,409	+0.39(+0.90%)
Jan 02, 2026	43.41	43.41	42.98	43.25	7,150	-0.08(-0.18%)
Dec 31, 2025	43.64	43.64	43.32	43.33	29,876	-0.28(-0.63%)
Dec 30, 2025	43.73	43.73	43.61	43.61	3,368	-0.13(-0.30%)
Dec 29, 2025	43.71	43.76	43.67	43.74	1,435	-0.08(-0.19%)
Dec 26, 2025	43.81	43.82	43.73	43.82	4,359	-0.07(-0.16%)
Dec 24, 2025	43.95	43.95	43.80	43.89	1,389	+0.14(+0.32%)
Dec 23, 2025	43.90	43.90	43.73	43.75	3,418	-0.15(-0.34%)
Dec 22, 2025	43.71	44.01	43.67	43.90	21,171	+0.26(+0.60%)
Dec 19, 2025	43.66	43.77	43.52	43.64	23,118	+0.09(+0.21%)
Dec 18, 2025	43.66	43.77	43.49	43.55	9,335	-0.02(-0.05%)
Dec 17, 2025	43.50	43.69	43.50	43.57	8,885	+0.17(+0.39%)
Dec 16, 2025	43.51	43.60	43.29	43.40	14,463	-0.13(-0.29%)
Dec 15, 2025	43.73	43.73	43.37	43.53	15,591	+0.01(+0.02%)
Dec 12, 2025	43.58	43.60	43.44	43.52	7,650	+0.22(+0.50%)
Dec 11, 2025	43.14	43.41	43.14	43.30	6,095	+0.37(+0.86%)
Dec 10, 2025	42.70	43.01	42.69	42.93	16,943	+0.29(+0.68%)
Dec 09, 2025	42.83	43.00	42.64	42.64	5,144	-0.09(-0.21%)
Dec 08, 2025	43.04	43.04	42.73	42.73	9,877	-0.20(-0.46%)
Dec 05, 2025	43.09	43.09	42.85	42.93	21,913	-0.08(-0.19%)
Dec 04, 2025	43.04	43.17	42.99	43.01	6,052	+0.04(+0.09%)
Dec 03, 2025	42.92	43.04	42.92	42.97	16,032	+0.14(+0.33%)
Dec 02, 2025	42.92	42.99	42.83	42.83	8,943	-0.17(-0.39%)
Dec 01, 2025	43.23	43.26	43.00	43.00	11,056	-0.32(-0.74%)
Nov 28, 2025	43.38	43.38	43.32	43.32	1,873	+0.03(+0.07%)
Nov 26, 2025	43.06	43.46	43.06	43.29	20,089	+0.25(+0.58%)
Nov 25, 2025	42.75	43.13	42.74	43.04	19,113	+0.64(+1.50%)
Nov 24, 2025	42.42	42.49	42.30	42.40	13,510	-0.03(-0.07%)
Nov 21, 2025	41.93	42.65	41.91	42.43	9,159	+0.63(+1.50%)
Nov 20, 2025	42.28	42.40	41.80	41.80	24,031	-0.20(-0.47%)
Nov 19, 2025	42.25	42.25	41.96	42.00	6,407	-0.21(-0.50%)
Nov 18, 2025	42.07	42.23	41.97	42.21	6,288	+0.25(+0.59%)
Nov 17, 2025	42.33	42.44	41.96	41.96	12,811	-0.40(-0.94%)
Nov 14, 2025	42.12	42.43	42.12	42.36	6,345	-0.06(-0.14%)
Nov 13, 2025	42.57	42.68	42.42	42.42	5,416	-0.24(-0.57%)
Nov 12, 2025	42.75	42.75	42.66	42.66	6,891	-0.01(-0.01%)
Nov 11, 2025	42.50	42.71	42.50	42.67	5,278	+0.35(+0.82%)
Nov 10, 2025	42.08	42.44	42.08	42.32	11,040	+0.16(+0.38%)
Nov 07, 2025	41.74	42.16	41.74	42.16	5,294	+0.41(+0.98%)
Nov 06, 2025	42.08	42.08	41.75	41.75	7,869	-0.37(-0.88%)
Nov 05, 2025	42.04	42.21	41.90	42.12	11,739	+0.22(+0.52%)
Nov 04, 2025	41.60	41.93	41.60	41.90	14,743	+0.09(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.