Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	9.260	9.624	9.260	9.480	60,250	+0.33(+3.61%)
Feb 12, 2026	9.490	9.490	9.080	9.150	42,819	-0.34(-3.58%)
Feb 11, 2026	9.890	9.892	9.300	9.490	51,626	-0.17(-1.71%)
Feb 10, 2026	9.680	9.790	9.550	9.655	33,144	+0.28(+2.94%)
Feb 09, 2026	9.100	9.410	9.090	9.380	51,365	+0.25(+2.73%)
Feb 06, 2026	8.780	9.190	8.780	9.130	68,604	+0.61(+7.16%)
Feb 05, 2026	8.880	8.945	8.500	8.520	84,494	-0.52(-5.75%)
Feb 04, 2026	9.330	9.360	8.760	9.040	126,271	-0.42(-4.44%)
Feb 03, 2026	10.36	10.36	9.270	9.460	160,124	-1.00(-9.56%)
Feb 02, 2026	10.65	10.68	10.40	10.46	31,471	-0.06(-0.57%)
Jan 30, 2026	10.78	11.00	10.47	10.52	99,998	-0.32(-2.95%)
Jan 29, 2026	11.25	11.25	10.66	10.84	122,038	-0.70(-6.08%)
Jan 28, 2026	11.40	11.77	11.40	11.54	30,228	+0.12(+1.04%)
Jan 27, 2026	11.35	11.47	11.24	11.42	40,488	+0.04(+0.35%)
Jan 26, 2026	11.28	11.45	11.21	11.38	57,567	+0.11(+0.97%)
Jan 23, 2026	11.25	11.37	11.21	11.27	72,886	+0.00(+0.00%)
Jan 22, 2026	11.12	11.27	11.02	11.27	49,067	+0.20(+1.83%)
Jan 21, 2026	10.99	11.20	10.99	11.07	49,807	+0.02(+0.18%)
Jan 20, 2026	11.06	11.12	10.96	11.05	209,484	-0.11(-0.97%)
Jan 16, 2026	11.08	11.41	11.07	11.16	101,243	+0.05(+0.44%)
Jan 15, 2026	10.93	11.15	10.93	11.11	56,406	+0.09(+0.78%)
Jan 14, 2026	11.14	11.14	10.90	11.02	83,729	-0.13(-1.14%)
Jan 13, 2026	11.66	11.66	11.07	11.15	113,946	-0.54(-4.61%)
Jan 12, 2026	11.54	11.79	11.50	11.69	48,714	+0.04(+0.32%)
Jan 09, 2026	11.91	11.95	11.64	11.65	69,098	-0.21(-1.80%)
Jan 08, 2026	12.36	12.36	11.87	11.87	39,071	-0.47(-3.84%)
Jan 07, 2026	12.26	12.40	12.23	12.34	52,974	-0.08(-0.63%)
Jan 06, 2026	12.03	12.42	11.98	12.42	84,759	+0.39(+3.24%)
Jan 05, 2026	11.73	12.09	11.73	12.03	63,543	+0.36(+3.09%)
Jan 02, 2026	11.90	11.98	11.56	11.67	57,845	-0.13(-1.09%)
Dec 31, 2025	11.91	11.96	11.79	11.80	138,290	-0.12(-0.97%)
Dec 30, 2025	11.91	12.01	11.91	11.91	101,155	-0.02(-0.16%)
Dec 29, 2025	11.90	12.02	11.90	11.93	213,455	-0.07(-0.56%)
Dec 26, 2025	11.87	12.00	11.86	12.00	103,288	+0.16(+1.36%)
Dec 24, 2025	11.95	12.00	11.78	11.84	41,227	-0.16(-1.36%)
Dec 23, 2025	12.00	12.01	11.78	12.00	68,133	-0.05(-0.40%)
Dec 22, 2025	11.91	12.06	11.87	12.05	256,123	+0.20(+1.70%)
Dec 19, 2025	11.75	11.96	11.70	11.85	70,417	+0.09(+0.73%)
Dec 18, 2025	11.68	11.86	11.68	11.76	69,421	+0.22(+1.93%)
Dec 17, 2025	11.75	11.86	11.54	11.54	61,273	-0.23(-1.94%)
Dec 16, 2025	11.31	11.77	11.29	11.77	119,094	+0.31(+2.74%)
Dec 15, 2025	11.57	11.58	11.31	11.45	130,532	-0.19(-1.63%)
Dec 12, 2025	11.69	11.78	11.49	11.64	94,682	-0.04(-0.33%)
Dec 11, 2025	11.45	11.76	11.45	11.68	102,210	+0.17(+1.52%)
Dec 10, 2025	11.74	11.79	11.48	11.51	112,234	-0.33(-2.78%)
Dec 09, 2025	11.88	11.95	11.72	11.84	161,936	-0.11(-0.94%)
Dec 08, 2025	12.13	12.20	11.93	11.95	126,149	-0.17(-1.39%)
Dec 05, 2025	12.33	12.38	11.97	12.12	171,773	-0.26(-2.12%)
Dec 04, 2025	12.78	12.80	12.35	12.38	257,178	-1.19(-8.79%)
Dec 03, 2025	13.42	13.70	13.23	13.57	176,564	+0.17(+1.24%)
Dec 02, 2025	13.46	13.68	13.30	13.41	120,200	+0.41(+3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.