Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.8000 | 0.8108 | 0.7484 | 0.7500 | 62,552 | -0.05(-6.25%) |
Jun 06, 2024 | 0.8000 | 0.8300 | 0.7703 | 0.8000 | 57,808 | -0.01(-1.23%) |
Jun 05, 2024 | 0.7699 | 0.8115 | 0.7202 | 0.8100 | 563,236 | +0.04(+5.19%) |
Jun 04, 2024 | 1.010 | 1.024 | 0.7322 | 0.7700 | 377,228 | -0.23(-23.00%) |
Jun 03, 2024 | 1.190 | 1.190 | 0.9900 | 1.000 | 109,885 | -0.20(-16.67%) |
May 31, 2024 | 1.270 | 1.310 | 1.170 | 1.200 | 142,512 | -0.09(-6.98%) |
May 30, 2024 | 1.320 | 1.338 | 1.210 | 1.290 | 53,172 | -0.05(-3.73%) |
May 29, 2024 | 1.370 | 1.390 | 1.300 | 1.340 | 16,539 | -0.04(-2.90%) |
May 28, 2024 | 1.390 | 1.410 | 1.380 | 1.380 | 34,725 | +0.01(+0.73%) |
May 24, 2024 | 1.420 | 1.421 | 1.360 | 1.370 | 16,388 | +0.00(+0.00%) |
May 23, 2024 | 1.500 | 1.500 | 1.290 | 1.370 | 100,214 | -0.09(-6.16%) |
May 22, 2024 | 1.550 | 1.609 | 1.400 | 1.460 | 80,939 | -0.11(-7.01%) |
May 21, 2024 | 1.590 | 1.600 | 1.450 | 1.570 | 143,640 | -0.06(-3.68%) |
May 20, 2024 | 1.650 | 1.670 | 1.560 | 1.630 | 49,141 | +0.01(+0.62%) |
May 17, 2024 | 1.610 | 1.660 | 1.560 | 1.620 | 74,142 | +0.01(+0.62%) |
May 16, 2024 | 1.570 | 1.620 | 1.520 | 1.610 | 26,017 | +0.07(+4.55%) |
May 15, 2024 | 1.550 | 1.610 | 1.500 | 1.540 | 39,516 | +0.04(+2.67%) |
May 14, 2024 | 1.530 | 1.650 | 1.500 | 1.500 | 143,060 | -0.01(-0.66%) |
May 13, 2024 | 1.610 | 1.610 | 1.500 | 1.510 | 36,112 | -0.10(-6.21%) |
May 10, 2024 | 1.820 | 1.840 | 1.520 | 1.610 | 101,772 | -0.19(-10.56%) |
May 09, 2024 | 1.780 | 1.855 | 1.750 | 1.800 | 29,437 | +0.03(+1.69%) |
May 08, 2024 | 1.840 | 1.860 | 1.770 | 1.770 | 27,290 | -0.06(-3.28%) |
May 07, 2024 | 1.830 | 1.880 | 1.830 | 1.830 | 16,741 | +0.01(+0.55%) |
May 06, 2024 | 1.860 | 1.880 | 1.820 | 1.820 | 11,430 | -0.03(-1.62%) |
May 03, 2024 | 1.870 | 1.870 | 1.800 | 1.850 | 16,547 | +0.06(+3.35%) |
May 02, 2024 | 1.900 | 1.910 | 1.790 | 1.790 | 7,954 | -0.03(-1.65%) |
May 01, 2024 | 1.820 | 1.840 | 1.795 | 1.820 | 10,132 | +0.03(+1.68%) |
Apr 30, 2024 | 1.880 | 1.880 | 1.750 | 1.790 | 65,957 | -0.09(-4.79%) |
Apr 29, 2024 | 1.850 | 1.920 | 1.850 | 1.880 | 56,378 | +0.07(+3.87%) |
Apr 26, 2024 | 1.851 | 1.875 | 1.800 | 1.810 | 108,202 | -0.03(-1.63%) |
Apr 25, 2024 | 1.830 | 1.970 | 1.760 | 1.840 | 91,041 | -0.04(-2.13%) |
Apr 24, 2024 | 1.960 | 2.010 | 1.800 | 1.880 | 99,325 | -0.10(-5.05%) |
Apr 23, 2024 | 1.920 | 2.020 | 1.920 | 1.980 | 68,879 | +0.09(+4.76%) |
Apr 22, 2024 | 1.850 | 2.129 | 1.850 | 1.890 | 61,699 | -0.14(-6.90%) |
Apr 19, 2024 | 2.230 | 2.400 | 2.020 | 2.030 | 83,683 | -0.22(-9.77%) |
Apr 18, 2024 | 2.450 | 2.459 | 2.220 | 2.250 | 20,261 | -0.15(-6.25%) |
Apr 17, 2024 | 2.580 | 2.590 | 2.370 | 2.400 | 28,289 | -0.12(-4.76%) |
Apr 16, 2024 | 2.610 | 2.930 | 2.510 | 2.520 | 38,890 | +0.02(+0.80%) |
Apr 15, 2024 | 2.790 | 2.918 | 2.500 | 2.500 | 95,222 | -0.25(-9.09%) |
Apr 12, 2024 | 2.900 | 3.120 | 2.750 | 2.750 | 93,405 | -0.10(-3.51%) |
Apr 11, 2024 | 2.840 | 2.910 | 2.840 | 2.850 | 5,534 | -0.03(-1.04%) |
Apr 10, 2024 | 2.890 | 2.910 | 2.800 | 2.880 | 11,676 | +0.08(+2.86%) |
Apr 09, 2024 | 2.950 | 2.950 | 2.750 | 2.800 | 31,915 | -0.19(-6.35%) |
Apr 08, 2024 | 2.990 | 2.990 | 2.930 | 2.990 | 12,630 | +0.02(+0.67%) |
Apr 05, 2024 | 3.120 | 3.260 | 2.780 | 2.970 | 58,056 | -0.21(-6.60%) |
Apr 04, 2024 | 3.230 | 3.329 | 3.110 | 3.180 | 9,835 | -0.05(-1.55%) |
Apr 03, 2024 | 3.450 | 3.600 | 3.090 | 3.230 | 26,991 | -0.01(-0.31%) |
Apr 02, 2024 | 3.570 | 3.570 | 3.080 | 3.240 | 9,393 | -0.21(-6.09%) |