Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 11.32 | 0 | -0.10(-0.88%) | |||
Sep 10, 2024 | 11.35 | 11.49 | 11.15 | 11.42 | 269,444 | +0.14(+1.24%) |
Sep 09, 2024 | 11.41 | 11.57 | 11.27 | 11.28 | 296,644 | -0.15(-1.31%) |
Sep 06, 2024 | 11.56 | 11.77 | 11.33 | 11.43 | 254,276 | -0.12(-1.04%) |
Sep 05, 2024 | 11.91 | 11.91 | 11.40 | 11.55 | 373,459 | -0.22(-1.87%) |
Sep 04, 2024 | 11.99 | 12.07 | 11.76 | 11.77 | 248,419 | -0.23(-1.92%) |
Sep 03, 2024 | 12.47 | 12.51 | 11.72 | 12.00 | 381,032 | -0.68(-5.36%) |
Aug 30, 2024 | 12.63 | 12.74 | 12.49 | 12.68 | 317,840 | +0.00(+0.00%) |
Aug 29, 2024 | 12.35 | 12.73 | 12.10 | 12.68 | 376,808 | +0.51(+4.19%) |
Aug 28, 2024 | 12.27 | 12.30 | 12.13 | 12.17 | 201,657 | -0.24(-1.93%) |
Aug 27, 2024 | 12.52 | 12.52 | 12.27 | 12.41 | 115,925 | -0.20(-1.59%) |
Aug 26, 2024 | 12.35 | 12.66 | 12.29 | 12.61 | 248,437 | +0.38(+3.11%) |
Aug 23, 2024 | 11.91 | 12.36 | 11.89 | 12.23 | 310,553 | +0.52(+4.44%) |
Aug 22, 2024 | 11.84 | 11.94 | 11.65 | 11.71 | 210,053 | -0.12(-1.00%) |
Aug 21, 2024 | 11.85 | 11.93 | 11.68 | 11.83 | 274,430 | +0.13(+1.10%) |
Aug 20, 2024 | 11.91 | 11.96 | 11.59 | 11.70 | 338,231 | -0.20(-1.66%) |
Aug 19, 2024 | 11.78 | 11.96 | 11.71 | 11.90 | 270,907 | +0.12(+1.01%) |
Aug 16, 2024 | 11.48 | 11.88 | 11.40 | 11.78 | 342,741 | +0.24(+2.06%) |
Aug 15, 2024 | 11.63 | 11.67 | 11.29 | 11.54 | 626,560 | +0.23(+2.01%) |
Aug 14, 2024 | 11.66 | 11.66 | 11.20 | 11.31 | 469,679 | -0.26(-2.22%) |
Aug 13, 2024 | 11.56 | 11.71 | 11.48 | 11.57 | 274,216 | +0.01(+0.09%) |
Aug 12, 2024 | 11.58 | 11.68 | 11.30 | 11.56 | 344,686 | -0.01(-0.09%) |
Aug 09, 2024 | 11.83 | 12.03 | 11.38 | 11.57 | 864,795 | +0.01(+0.09%) |
Aug 08, 2024 | 11.34 | 11.59 | 11.31 | 11.56 | 520,575 | +0.26(+2.28%) |
Aug 07, 2024 | 11.63 | 11.85 | 11.25 | 11.30 | 300,600 | -0.18(-1.55%) |
Aug 06, 2024 | 11.29 | 11.58 | 11.10 | 11.48 | 350,385 | +0.13(+1.13%) |
Aug 05, 2024 | 11.42 | 11.49 | 10.99 | 11.35 | 525,392 | -0.43(-3.61%) |
Aug 02, 2024 | 12.18 | 12.30 | 11.76 | 11.78 | 540,981 | -0.73(-5.85%) |
Aug 01, 2024 | 13.05 | 13.07 | 12.22 | 12.51 | 467,393 | -0.50(-3.88%) |
Jul 31, 2024 | 13.16 | 13.20 | 12.92 | 13.02 | 479,839 | -0.06(-0.45%) |
Jul 30, 2024 | 12.82 | 13.42 | 12.82 | 13.08 | 635,519 | +0.27(+2.09%) |
Jul 29, 2024 | 13.07 | 13.24 | 12.59 | 12.81 | 229,289 | -0.18(-1.37%) |
Jul 26, 2024 | 13.17 | 13.25 | 12.74 | 12.99 | 394,078 | -0.14(-1.06%) |
Jul 25, 2024 | 12.26 | 13.28 | 12.15 | 13.13 | 795,934 | +0.87(+7.11%) |
Jul 24, 2024 | 12.90 | 12.90 | 12.22 | 12.25 | 384,252 | -0.45(-3.51%) |
Jul 23, 2024 | 11.99 | 13.01 | 11.81 | 12.70 | 682,216 | +0.60(+4.99%) |
Jul 22, 2024 | 12.78 | 12.78 | 11.95 | 12.10 | 731,077 | -0.69(-5.42%) |
Jul 19, 2024 | 12.71 | 13.15 | 12.40 | 12.79 | 566,687 | +0.02(+0.16%) |
Jul 18, 2024 | 12.18 | 12.87 | 12.11 | 12.77 | 686,082 | +0.48(+3.86%) |
Jul 17, 2024 | 12.05 | 12.61 | 12.00 | 12.29 | 619,319 | +0.25(+2.05%) |
Jul 16, 2024 | 12.05 | 12.44 | 11.97 | 12.05 | 557,870 | +0.05(+0.41%) |
Jul 15, 2024 | 12.11 | 12.26 | 11.84 | 12.00 | 816,857 | +0.09(+0.75%) |
Jul 12, 2024 | 11.89 | 12.26 | 11.70 | 11.91 | 939,804 | +0.23(+1.95%) |
Jul 11, 2024 | 11.20 | 12.11 | 11.09 | 11.68 | 1,335,697 | +0.44(+3.87%) |
Jul 10, 2024 | 8.661 | 11.28 | 8.562 | 11.24 | 2,817,576 | +3.06(+37.36%) |
Jul 09, 2024 | 8.236 | 8.310 | 8.156 | 8.186 | 381,841 | -0.16(-1.90%) |
Jul 08, 2024 | 8.216 | 8.394 | 8.216 | 8.344 | 139,326 | +0.12(+1.44%) |
Jul 05, 2024 | 8.562 | 8.622 | 8.186 | 8.226 | 226,317 | -0.37(-4.26%) |
Jul 03, 2024 | 8.443 | 8.641 | 8.443 | 8.592 | 125,089 | +0.15(+1.76%) |
Jul 02, 2024 | 8.473 | 8.577 | 8.419 | 8.443 | 210,198 | +0.00(+0.00%) |