Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 28.25 | 28.25 | 28.16 | 28.16 | 309 | -0.66(-2.28%) |
Jul 12, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 159 | +0.42(+1.48%) |
Jul 11, 2024 | 28.16 | 28.42 | 28.16 | 28.40 | 928 | +0.62(+2.24%) |
Jul 10, 2024 | 27.56 | 27.77 | 27.56 | 27.77 | 631 | +0.38(+1.39%) |
Jul 09, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 121 | -0.23(-0.82%) |
Jul 08, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 53 | -0.02(-0.07%) |
Jul 05, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 100 | +0.09(+0.31%) |
Jul 03, 2024 | 27.60 | 27.60 | 27.55 | 27.55 | 102 | +0.48(+1.77%) |
Jul 02, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 116 | +0.13(+0.47%) |
Jul 01, 2024 | 27.30 | 27.30 | 26.95 | 26.95 | 1,223 | -0.11(-0.39%) |
Jun 28, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | -0.32(-1.18%) |
Jun 27, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 164 | -0.05(-0.19%) |
Jun 26, 2024 | 27.44 | 27.44 | 27.43 | 27.43 | 203 | -0.22(-0.80%) |
Jun 25, 2024 | 27.56 | 27.67 | 27.56 | 27.65 | 1,753 | -0.37(-1.32%) |
Jun 24, 2024 | 27.85 | 28.02 | 27.85 | 28.02 | 2,188 | +0.16(+0.57%) |
Jun 21, 2024 | 27.76 | 27.86 | 27.76 | 27.86 | 205 | -0.13(-0.48%) |
Jun 20, 2024 | 28.14 | 28.14 | 27.99 | 27.99 | 421 | -0.32(-1.14%) |
Jun 18, 2024 | 28.29 | 28.32 | 28.27 | 28.32 | 892 | +0.11(+0.39%) |
Jun 17, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 185 | -0.04(-0.14%) |
Jun 14, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 100 | -0.81(-2.79%) |
Jun 13, 2024 | 29.22 | 29.22 | 29.06 | 29.06 | 153 | -0.37(-1.25%) |
Jun 12, 2024 | 29.45 | 29.45 | 29.42 | 29.42 | 506 | +0.56(+1.95%) |
Jun 11, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 61 | -0.19(-0.67%) |
Jun 10, 2024 | 28.78 | 29.06 | 28.78 | 29.06 | 201 | +0.18(+0.61%) |
Jun 07, 2024 | 28.89 | 28.89 | 28.88 | 28.88 | 141 | -0.38(-1.31%) |
Jun 06, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 184 | -0.38(-1.27%) |
Jun 05, 2024 | 29.50 | 29.64 | 29.44 | 29.64 | 1,691 | +0.44(+1.51%) |
Jun 04, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 68 | -0.30(-1.02%) |
Jun 03, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 31 | -0.04(-0.12%) |
May 31, 2024 | 29.24 | 29.53 | 29.24 | 29.53 | 510 | -0.03(-0.12%) |
May 30, 2024 | 29.55 | 29.66 | 29.55 | 29.57 | 617 | +0.36(+1.25%) |
May 29, 2024 | 29.31 | 29.31 | 29.20 | 29.20 | 312 | -0.59(-1.99%) |
May 28, 2024 | 29.96 | 29.96 | 29.80 | 29.80 | 717 | +0.08(+0.27%) |
May 24, 2024 | 29.73 | 29.73 | 29.72 | 29.72 | 245 | +0.59(+2.03%) |
May 23, 2024 | 29.32 | 29.32 | 29.13 | 29.13 | 239 | -0.29(-0.98%) |
May 22, 2024 | 29.00 | 29.42 | 29.00 | 29.42 | 299 | +0.34(+1.17%) |
May 21, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 26 | +0.07(+0.23%) |
May 20, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 52 | +0.05(+0.19%) |
May 17, 2024 | 28.96 | 28.96 | 28.96 | 28.96 | 100 | -0.29(-0.98%) |
May 16, 2024 | 29.24 | 29.24 | 29.24 | 29.24 | 21 | -0.31(-1.05%) |
May 15, 2024 | 29.52 | 29.55 | 29.52 | 29.55 | 247 | +0.28(+0.97%) |
May 14, 2024 | 29.07 | 29.27 | 29.03 | 29.27 | 955 | +0.36(+1.24%) |
May 13, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 102 | -0.03(-0.11%) |
May 10, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 2,153 | -0.05(-0.16%) |
May 09, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 61 | +0.32(+1.10%) |
May 08, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 117 | +0.19(+0.65%) |
May 07, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 77 | +0.21(+0.75%) |
May 06, 2024 | 28.23 | 28.27 | 28.21 | 28.27 | 456 | +0.36(+1.29%) |
May 03, 2024 | 27.86 | 27.94 | 27.81 | 27.91 | 2,715 | +0.45(+1.63%) |
May 02, 2024 | 27.43 | 27.46 | 27.43 | 27.46 | 247 | +0.55(+2.05%) |