Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	36.28	36.63	36.26	36.57	6,489	-0.02(-0.06%)
Apr 01, 2026	36.51	36.70	36.50	36.59	47,675	+0.22(+0.59%)
Mar 31, 2026	36.02	36.37	35.98	36.37	45,637	+0.58(+1.62%)
Mar 30, 2026	36.06	36.06	35.72	35.79	5,117	-0.16(-0.44%)
Mar 27, 2026	36.13	36.13	35.94	35.95	12,221	-0.36(-0.99%)
Mar 26, 2026	36.65	36.67	36.31	36.31	19,987	-0.59(-1.60%)
Mar 25, 2026	37.08	37.08	36.90	36.90	2,718	+0.10(+0.26%)
Mar 24, 2026	36.67	36.90	36.67	36.80	3,173	-0.09(-0.23%)
Mar 23, 2026	36.94	37.15	36.86	36.89	5,333	+0.22(+0.61%)
Mar 20, 2026	36.85	36.91	36.66	36.67	2,533	-0.34(-0.93%)
Mar 19, 2026	36.97	37.16	36.90	37.01	6,278	-0.17(-0.45%)
Mar 18, 2026	37.41	37.45	37.18	37.18	5,759	-0.39(-1.04%)
Mar 17, 2026	37.75	37.75	37.55	37.57	19,502	+0.07(+0.18%)
Mar 16, 2026	37.66	37.66	37.44	37.50	7,221	+0.18(+0.48%)
Mar 13, 2026	37.83	37.83	37.31	37.32	4,510	-0.28(-0.74%)
Mar 12, 2026	37.66	37.75	37.57	37.60	22,020	-0.40(-1.06%)
Mar 11, 2026	38.01	38.05	37.91	38.00	7,026	-0.12(-0.31%)
Mar 10, 2026	38.06	38.32	38.06	38.12	26,165	-0.07(-0.19%)
Mar 09, 2026	37.81	38.20	37.76	38.19	71,106	+0.02(+0.06%)
Mar 06, 2026	38.17	38.21	38.11	38.17	117,947	-0.35(-0.91%)
Mar 05, 2026	38.48	38.52	38.32	38.52	3,256	-0.15(-0.39%)
Mar 04, 2026	38.45	38.71	38.45	38.67	4,695	+0.12(+0.32%)
Mar 03, 2026	38.43	38.55	38.25	38.55	11,948	-0.27(-0.70%)
Mar 02, 2026	38.59	38.87	38.59	38.82	40,577	+0.07(+0.18%)
Feb 27, 2026	38.70	38.81	38.65	38.75	9,151	-0.15(-0.38%)
Feb 26, 2026	38.91	38.96	38.73	38.90	8,886	-0.26(-0.66%)
Feb 25, 2026	39.05	39.26	39.05	39.16	12,037	+0.25(+0.64%)
Feb 24, 2026	38.64	38.97	38.64	38.91	3,472	+0.21(+0.54%)
Feb 23, 2026	39.00	39.00	38.58	38.70	5,541	-0.34(-0.87%)
Feb 20, 2026	38.95	39.05	38.86	39.04	10,968	+0.25(+0.64%)
Feb 19, 2026	38.80	38.87	38.70	38.79	6,440	-0.13(-0.34%)
Feb 18, 2026	39.06	39.06	38.81	38.92	12,717	+0.16(+0.42%)
Feb 17, 2026	38.49	38.83	38.49	38.76	4,967	+0.10(+0.27%)
Feb 13, 2026	38.58	38.92	38.56	38.66	2,747	+0.02(+0.04%)
Feb 12, 2026	39.32	39.42	38.64	38.64	10,072	-0.69(-1.75%)
Feb 11, 2026	39.63	39.63	39.18	39.33	6,924	-0.04(-0.11%)
Feb 10, 2026	39.59	39.61	39.29	39.37	11,652	-0.14(-0.35%)
Feb 09, 2026	39.31	39.64	39.31	39.51	17,684	+0.14(+0.36%)
Feb 06, 2026	38.70	39.37	38.70	39.37	28,096	+0.84(+2.18%)
Feb 05, 2026	38.77	38.98	38.40	38.53	16,624	-0.55(-1.41%)
Feb 04, 2026	39.25	39.27	38.93	39.08	5,909	-0.17(-0.43%)
Feb 03, 2026	39.66	39.70	38.99	39.25	6,325	-0.44(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.