Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 87.54 | 88.70 | 87.20 | 88.20 | 210,660 | +0.35(+0.40%) |
Oct 01, 2024 | 89.17 | 89.37 | 87.28 | 87.85 | 443,337 | -1.37(-1.54%) |
Sep 30, 2024 | 89.13 | 89.37 | 88.33 | 89.22 | 143,744 | -0.35(-0.39%) |
Sep 27, 2024 | 90.23 | 90.23 | 89.29 | 89.57 | 235,001 | -0.14(-0.16%) |
Sep 26, 2024 | 90.16 | 90.55 | 88.66 | 89.71 | 478,574 | +1.54(+1.75%) |
Sep 25, 2024 | 88.54 | 88.87 | 88.00 | 88.17 | 1,668,515 | -0.46(-0.52%) |
Sep 24, 2024 | 88.76 | 88.90 | 87.98 | 88.63 | 174,602 | +0.45(+0.51%) |
Sep 23, 2024 | 88.04 | 88.42 | 87.77 | 88.18 | 179,258 | +0.28(+0.32%) |
Sep 20, 2024 | 87.73 | 87.97 | 86.92 | 87.90 | 195,573 | -0.18(-0.20%) |
Sep 19, 2024 | 88.23 | 88.61 | 87.43 | 88.08 | 300,671 | +2.24(+2.61%) |
Sep 18, 2024 | 86.35 | 87.63 | 85.71 | 85.84 | 607,340 | -0.33(-0.38%) |
Sep 17, 2024 | 86.23 | 86.87 | 85.71 | 86.17 | 301,659 | +0.59(+0.69%) |
Sep 16, 2024 | 85.14 | 85.64 | 84.68 | 85.58 | 248,228 | +0.23(+0.27%) |
Sep 13, 2024 | 84.49 | 85.62 | 84.39 | 85.35 | 290,207 | +1.46(+1.74%) |
Sep 12, 2024 | 83.37 | 84.26 | 82.64 | 83.89 | 315,347 | +0.54(+0.65%) |
Sep 11, 2024 | 81.65 | 83.45 | 80.14 | 83.35 | 288,693 | +1.90(+2.33%) |
Sep 10, 2024 | 81.21 | 81.49 | 80.17 | 81.45 | 164,426 | +0.45(+0.56%) |
Sep 09, 2024 | 80.62 | 81.42 | 80.39 | 81.00 | 172,874 | +1.19(+1.49%) |
Sep 06, 2024 | 81.80 | 81.99 | 79.52 | 79.81 | 311,121 | -1.94(-2.37%) |
Sep 05, 2024 | 81.84 | 82.56 | 81.40 | 81.75 | 471,239 | -0.31(-0.38%) |
Sep 04, 2024 | 81.53 | 82.86 | 81.41 | 82.06 | 260,287 | -0.08(-0.10%) |
Sep 03, 2024 | 84.90 | 84.90 | 81.78 | 82.14 | 383,835 | -3.62(-4.22%) |
Aug 30, 2024 | 85.72 | 85.91 | 84.53 | 85.76 | 209,251 | +0.94(+1.11%) |
Aug 29, 2024 | 85.11 | 86.08 | 84.73 | 84.82 | 230,919 | +0.37(+0.44%) |
Aug 28, 2024 | 85.33 | 85.49 | 83.79 | 84.45 | 182,695 | -1.39(-1.62%) |
Aug 27, 2024 | 85.05 | 86.03 | 84.74 | 85.84 | 335,595 | +0.20(+0.23%) |
Aug 26, 2024 | 86.95 | 87.05 | 85.50 | 85.64 | 230,081 | -1.20(-1.38%) |
Aug 23, 2024 | 85.62 | 86.90 | 85.49 | 86.84 | 409,406 | +1.99(+2.35%) |
Aug 22, 2024 | 86.45 | 86.55 | 84.68 | 84.85 | 311,474 | -1.38(-1.60%) |
Aug 21, 2024 | 85.62 | 86.40 | 85.47 | 86.23 | 247,165 | +1.12(+1.32%) |
Aug 20, 2024 | 85.72 | 86.06 | 84.87 | 85.11 | 237,181 | -0.74(-0.86%) |
Aug 19, 2024 | 84.70 | 85.85 | 84.36 | 85.85 | 263,363 | +1.15(+1.36%) |
Aug 16, 2024 | 84.33 | 84.83 | 84.22 | 84.70 | 218,218 | -0.08(-0.09%) |
Aug 15, 2024 | 83.47 | 84.95 | 83.39 | 84.78 | 333,651 | +2.67(+3.25%) |
Aug 14, 2024 | 82.65 | 82.86 | 81.50 | 82.11 | 278,763 | -0.22(-0.27%) |
Aug 13, 2024 | 81.10 | 82.46 | 80.91 | 82.33 | 356,375 | +1.99(+2.48%) |
Aug 12, 2024 | 80.81 | 81.06 | 80.02 | 80.34 | 398,883 | -0.30(-0.37%) |
Aug 09, 2024 | 80.36 | 80.98 | 79.88 | 80.64 | 338,402 | +0.23(+0.29%) |
Aug 08, 2024 | 78.69 | 80.49 | 78.26 | 80.41 | 405,786 | +2.77(+3.57%) |
Aug 07, 2024 | 80.49 | 80.88 | 77.60 | 77.64 | 631,463 | -1.51(-1.91%) |
Aug 06, 2024 | 78.56 | 80.55 | 78.37 | 79.15 | 1,079,906 | +0.99(+1.27%) |
Aug 05, 2024 | 75.86 | 79.54 | 75.86 | 78.16 | 1,403,136 | -1.98(-2.47%) |
Aug 02, 2024 | 81.18 | 81.45 | 79.39 | 80.14 | 1,255,709 | -3.42(-4.09%) |