Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 36.62 | 37.50 | 36.62 | 37.50 | 4,663 | +1.50(+4.17%) |
Jul 15, 2024 | 35.99 | 36.00 | 35.99 | 36.00 | 576 | +0.00(+0.00%) |
Jul 12, 2024 | 36.80 | 36.80 | 35.75 | 36.00 | 1,386 | -0.41(-1.14%) |
Jul 11, 2024 | 36.80 | 36.80 | 36.41 | 36.41 | 620 | +0.66(+1.86%) |
Jul 09, 2024 | 35.75 | 223 | -1.48(-3.97%) | |||
Jun 28, 2024 | 37.23 | 165 | +0.23(+0.62%) | |||
Jun 26, 2024 | 37.00 | 61 | +0.53(+1.45%) | |||
Jun 25, 2024 | 37.06 | 37.07 | 36.05 | 36.47 | 4,271 | -0.58(-1.58%) |
Jun 21, 2024 | 37.05 | 61 | -0.15(-0.39%) | |||
Jun 20, 2024 | 36.51 | 37.20 | 36.51 | 37.20 | 660 | +0.70(+1.92%) |
Jun 17, 2024 | 36.50 | 39 | +0.00(+0.00%) | |||
Jun 14, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 321 | +0.00(+0.00%) |
Jun 13, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 290 | -0.75(-2.01%) |
Jun 11, 2024 | 37.25 | 14 | +0.62(+1.69%) | |||
Jun 10, 2024 | 37.62 | 37.70 | 35.55 | 36.63 | 2,495 | -1.87(-4.86%) |
Jun 05, 2024 | 38.50 | 4 | -1.50(-3.75%) | |||
Jun 04, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 104 | +1.00(+2.56%) |
May 31, 2024 | 39.00 | 87 | +2.21(+6.02%) | |||
May 30, 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 197 | -2.71(-6.87%) |
May 23, 2024 | 39.50 | 1 | +1.75(+4.64%) | |||
May 22, 2024 | 38.30 | 38.30 | 37.75 | 37.75 | 497 | -2.25(-5.62%) |
May 20, 2024 | 40.00 | 33 | +0.60(+1.54%) | |||
May 17, 2024 | 36.15 | 39.40 | 36.15 | 39.40 | 3,046 | +0.65(+1.66%) |
May 15, 2024 | 38.75 | 603 | +0.00(+0.00%) | |||
May 14, 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 1,234 | +0.33(+0.86%) |
May 13, 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 358 | +0.67(+1.77%) |
May 10, 2024 | 37.75 | 37.92 | 36.95 | 37.75 | 81,473 | +0.00(+0.00%) |
May 09, 2024 | 36.50 | 37.75 | 36.02 | 37.75 | 692 | -0.25(-0.66%) |
May 08, 2024 | 36.82 | 38.00 | 36.82 | 38.00 | 4,537 | +1.10(+2.98%) |
May 07, 2024 | 36.55 | 36.90 | 36.50 | 36.90 | 2,862 | +1.15(+3.22%) |
May 06, 2024 | 35.65 | 35.75 | 35.62 | 35.75 | 3,168 | -0.00(-0.00%) |
May 03, 2024 | 35.63 | 35.75 | 35.63 | 35.75 | 2,194 | +0.26(+0.73%) |
May 02, 2024 | 35.50 | 35.50 | 35.49 | 35.49 | 878 | +0.12(+0.33%) |