Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 31.33 | 31.33 | 31.30 | 31.30 | 2,131 | -0.02(-0.07%) |
Sep 30, 2024 | 31.34 | 31.40 | 31.32 | 31.32 | 3,987 | -0.06(-0.19%) |
Sep 27, 2024 | 31.37 | 31.42 | 31.37 | 31.38 | 2,090 | +0.06(+0.20%) |
Sep 26, 2024 | 31.33 | 31.33 | 31.27 | 31.32 | 3,396 | -0.01(-0.04%) |
Sep 25, 2024 | 31.35 | 31.38 | 31.33 | 31.33 | 2,834 | -0.10(-0.31%) |
Sep 24, 2024 | 31.32 | 31.43 | 31.32 | 31.43 | 943 | +0.03(+0.10%) |
Sep 23, 2024 | 31.41 | 31.41 | 31.39 | 31.39 | 154 | -0.03(-0.09%) |
Sep 20, 2024 | 31.43 | 31.43 | 31.42 | 31.42 | 4,620 | +0.01(+0.04%) |
Sep 19, 2024 | 31.40 | 31.41 | 31.38 | 31.41 | 1,503 | -0.02(-0.05%) |
Sep 18, 2024 | 31.46 | 31.55 | 31.43 | 31.43 | 10,685 | -0.12(-0.38%) |
Sep 17, 2024 | 31.55 | 31.57 | 31.55 | 31.55 | 909 | -0.05(-0.15%) |
Sep 16, 2024 | 31.55 | 31.60 | 31.55 | 31.60 | 1,005 | +0.08(+0.24%) |
Sep 13, 2024 | 31.51 | 31.52 | 31.51 | 31.52 | 204 | +0.06(+0.18%) |
Sep 12, 2024 | 31.45 | 31.46 | 31.44 | 31.46 | 1,725 | -0.03(-0.10%) |
Sep 11, 2024 | 31.46 | 31.51 | 31.46 | 31.50 | 773 | -0.03(-0.11%) |
Sep 10, 2024 | 31.45 | 31.53 | 31.45 | 31.53 | 801 | +0.11(+0.35%) |
Sep 09, 2024 | 31.39 | 31.42 | 31.39 | 31.42 | 983 | +0.03(+0.09%) |
Sep 06, 2024 | 31.45 | 31.45 | 31.39 | 31.39 | 507 | +0.06(+0.19%) |
Sep 05, 2024 | 31.29 | 31.33 | 31.29 | 31.33 | 241 | +0.06(+0.18%) |
Sep 04, 2024 | 31.17 | 31.27 | 31.17 | 31.27 | 7,003 | +0.16(+0.50%) |
Sep 03, 2024 | 31.11 | 31.12 | 31.10 | 31.12 | 6,373 | +0.05(+0.15%) |
Aug 30, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 8,052 | -0.08(-0.25%) |
Aug 29, 2024 | 31.12 | 31.15 | 31.12 | 31.15 | 336 | -0.04(-0.13%) |
Aug 28, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 250 | -0.02(-0.06%) |
Aug 27, 2024 | 31.20 | 31.21 | 31.20 | 31.21 | 689 | -0.00(-0.01%) |
Aug 26, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 50 | -0.02(-0.06%) |
Aug 23, 2024 | 31.22 | 31.23 | 31.22 | 31.23 | 286 | +0.11(+0.35%) |
Aug 22, 2024 | 31.13 | 31.14 | 31.11 | 31.12 | 3,037 | -0.13(-0.42%) |
Aug 21, 2024 | 31.20 | 31.27 | 31.20 | 31.25 | 6,425 | +0.06(+0.19%) |
Aug 20, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 31 | +0.10(+0.32%) |
Aug 19, 2024 | 31.10 | 31.10 | 31.09 | 31.09 | 236 | +0.04(+0.12%) |
Aug 16, 2024 | 31.04 | 31.07 | 31.04 | 31.05 | 635 | +0.06(+0.19%) |
Aug 15, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 44 | -0.16(-0.51%) |
Aug 14, 2024 | 31.19 | 31.19 | 31.15 | 31.15 | 224 | +0.04(+0.13%) |
Aug 13, 2024 | 31.11 | 31.11 | 31.11 | 31.11 | 1 | +0.10(+0.33%) |
Aug 12, 2024 | 31.01 | 31.01 | 31.01 | 31.01 | 1 | +0.06(+0.19%) |
Aug 09, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 100 | +0.08(+0.26%) |
Aug 08, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 263 | -0.05(-0.18%) |
Aug 07, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 32 | -0.10(-0.31%) |
Aug 06, 2024 | 31.02 | 31.02 | 31.02 | 31.02 | 108 | -0.23(-0.72%) |
Aug 05, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 359 | +0.04(+0.12%) |
Aug 02, 2024 | 31.15 | 31.21 | 31.15 | 31.21 | 377 | +0.40(+1.29%) |