Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 27.91 | 28.01 | 27.90 | 27.99 | 929,075 | +0.12(+0.43%) |
Jul 02, 2024 | 27.88 | 27.89 | 27.84 | 27.87 | 1,665,530 | +0.07(+0.25%) |
Jul 01, 2024 | 27.82 | 27.86 | 27.77 | 27.80 | 1,621,782 | -0.13(-0.48%) |
Jun 28, 2024 | 28.04 | 28.06 | 27.92 | 27.93 | 3,254,610 | -0.07(-0.25%) |
Jun 27, 2024 | 27.99 | 28.01 | 27.98 | 28.00 | 1,644,470 | +0.05(+0.18%) |
Jun 26, 2024 | 27.96 | 27.97 | 27.93 | 27.95 | 2,103,821 | -0.11(-0.39%) |
Jun 25, 2024 | 28.02 | 28.06 | 28.01 | 28.06 | 1,320,954 | +0.02(+0.07%) |
Jun 24, 2024 | 28.02 | 28.04 | 28.00 | 28.04 | 871,995 | +0.02(+0.07%) |
Jun 21, 2024 | 28.07 | 28.08 | 28.00 | 28.02 | 1,173,069 | +0.00(+0.00%) |
Jun 20, 2024 | 27.98 | 28.03 | 27.97 | 28.02 | 1,489,298 | -0.05(-0.18%) |
Jun 18, 2024 | 28.02 | 28.10 | 28.01 | 28.07 | 1,829,930 | +0.09(+0.32%) |
Jun 17, 2024 | 27.99 | 27.99 | 27.95 | 27.98 | 447,417 | -0.09(-0.32%) |
Jun 14, 2024 | 28.05 | 28.09 | 28.03 | 28.07 | 699,759 | +0.04(+0.14%) |
Jun 13, 2024 | 27.99 | 28.07 | 27.98 | 28.03 | 1,096,737 | +0.12(+0.43%) |
Jun 12, 2024 | 27.98 | 28.03 | 27.90 | 27.91 | 1,692,152 | +0.11(+0.39%) |
Jun 11, 2024 | 27.74 | 27.80 | 27.72 | 27.80 | 1,495,387 | +0.11(+0.40%) |
Jun 10, 2024 | 27.71 | 27.72 | 27.68 | 27.69 | 914,195 | -0.03(-0.11%) |
Jun 07, 2024 | 27.77 | 27.77 | 27.72 | 27.72 | 2,220,334 | -0.21(-0.75%) |
Jun 06, 2024 | 27.91 | 27.95 | 27.90 | 27.93 | 715,944 | +0.01(+0.04%) |
Jun 05, 2024 | 27.89 | 27.93 | 27.83 | 27.92 | 4,035,639 | +0.05(+0.18%) |
Jun 04, 2024 | 27.81 | 27.89 | 27.81 | 27.87 | 1,184,601 | +0.11(+0.40%) |
Jun 03, 2024 | 27.67 | 27.77 | 27.65 | 27.76 | 1,734,237 | +0.12(+0.43%) |
May 31, 2024 | 27.61 | 27.65 | 27.60 | 27.65 | 1,736,526 | +0.11(+0.40%) |
May 30, 2024 | 27.52 | 27.55 | 27.51 | 27.54 | 823,038 | +0.09(+0.33%) |
May 29, 2024 | 27.51 | 27.51 | 27.42 | 27.45 | 1,006,827 | -0.08(-0.29%) |
May 28, 2024 | 27.66 | 27.66 | 27.53 | 27.53 | 761,398 | -0.09(-0.32%) |
May 24, 2024 | 27.59 | 27.63 | 27.58 | 27.62 | 913,753 | +0.00(+0.00%) |
May 23, 2024 | 27.68 | 27.69 | 27.58 | 27.62 | 814,519 | -0.07(-0.25%) |
May 22, 2024 | 27.67 | 27.70 | 27.67 | 27.68 | 1,470,534 | -0.02(-0.07%) |
May 21, 2024 | 27.71 | 27.73 | 27.70 | 27.70 | 917,325 | +0.04(+0.14%) |
May 20, 2024 | 27.68 | 27.68 | 27.66 | 27.67 | 871,628 | -0.02(-0.07%) |
May 17, 2024 | 27.72 | 27.73 | 27.68 | 27.68 | 761,069 | -0.05(-0.18%) |
May 16, 2024 | 27.79 | 27.79 | 27.73 | 27.73 | 1,170,816 | -0.05(-0.18%) |
May 15, 2024 | 27.76 | 27.80 | 27.73 | 27.78 | 1,455,632 | +0.14(+0.50%) |
May 14, 2024 | 27.63 | 27.66 | 27.61 | 27.65 | 1,152,091 | +0.07(+0.25%) |
May 13, 2024 | 27.62 | 27.62 | 27.58 | 27.58 | 1,169,468 | +0.02(+0.07%) |
May 10, 2024 | 27.59 | 27.60 | 27.56 | 27.56 | 2,623,027 | -0.06(-0.22%) |
May 09, 2024 | 27.58 | 27.64 | 27.57 | 27.62 | 1,116,643 | +0.04(+0.14%) |
May 08, 2024 | 27.59 | 27.60 | 27.56 | 27.58 | 2,107,545 | -0.04(-0.14%) |
May 07, 2024 | 27.64 | 27.66 | 27.60 | 27.62 | 1,098,072 | +0.05(+0.18%) |
May 06, 2024 | 27.57 | 27.60 | 27.56 | 27.57 | 1,208,510 | +0.00(+0.00%) |
May 03, 2024 | 27.61 | 27.62 | 27.52 | 27.57 | 1,359,805 | +0.12(+0.43%) |
May 02, 2024 | 27.36 | 27.47 | 27.35 | 27.45 | 1,208,795 | +0.10(+0.36%) |