Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 59.07 | 59.40 | 59.07 | 59.38 | 698 | +0.87(+1.49%) |
Aug 14, 2024 | 58.34 | 58.51 | 58.28 | 58.51 | 797 | +0.29(+0.50%) |
Aug 13, 2024 | 57.69 | 58.22 | 57.69 | 58.22 | 855 | +1.04(+1.82%) |
Aug 12, 2024 | 57.37 | 57.37 | 57.10 | 57.18 | 994 | -0.04(-0.07%) |
Aug 09, 2024 | 56.88 | 57.22 | 56.88 | 57.22 | 884 | +0.31(+0.55%) |
Aug 08, 2024 | 56.93 | 56.93 | 56.81 | 56.91 | 924 | +1.21(+2.17%) |
Aug 07, 2024 | 56.97 | 56.97 | 55.70 | 55.70 | 1,708 | -0.47(-0.84%) |
Aug 06, 2024 | 56.53 | 56.71 | 56.17 | 56.17 | 1,025 | +0.71(+1.29%) |
Aug 05, 2024 | 54.84 | 55.79 | 54.84 | 55.46 | 1,779 | -1.79(-3.13%) |
Aug 02, 2024 | 57.55 | 57.55 | 56.98 | 57.25 | 728 | -1.05(-1.80%) |
Aug 01, 2024 | 59.18 | 59.18 | 58.09 | 58.30 | 2,416 | -0.83(-1.41%) |
Jul 31, 2024 | 58.87 | 59.31 | 58.81 | 59.13 | 1,818 | +0.87(+1.49%) |
Jul 30, 2024 | 58.02 | 58.27 | 58.01 | 58.27 | 979 | -0.26(-0.45%) |
Jul 29, 2024 | 58.56 | 58.68 | 58.53 | 58.53 | 987 | +0.16(+0.27%) |
Jul 26, 2024 | 58.45 | 58.46 | 58.37 | 58.37 | 1,030 | +0.51(+0.89%) |
Jul 25, 2024 | 58.12 | 58.18 | 57.86 | 57.86 | 694 | -0.27(-0.46%) |
Jul 24, 2024 | 58.92 | 58.92 | 58.13 | 58.13 | 479 | -1.42(-2.38%) |
Jul 23, 2024 | 59.74 | 59.74 | 59.54 | 59.54 | 211 | -0.07(-0.13%) |
Jul 22, 2024 | 59.30 | 59.62 | 59.30 | 59.62 | 968 | +0.70(+1.19%) |
Jul 19, 2024 | 59.43 | 59.44 | 58.91 | 58.91 | 678 | -0.45(-0.75%) |
Jul 18, 2024 | 59.22 | 59.36 | 59.22 | 59.36 | 426 | -0.52(-0.87%) |
Jul 17, 2024 | 60.15 | 60.15 | 59.88 | 59.88 | 2,488 | -0.87(-1.44%) |
Jul 16, 2024 | 60.53 | 60.75 | 60.51 | 60.75 | 965 | +0.46(+0.76%) |
Jul 15, 2024 | 60.61 | 60.61 | 60.29 | 60.30 | 3,160 | +0.09(+0.14%) |
Jul 12, 2024 | 60.07 | 60.21 | 60.07 | 60.21 | 406 | +0.28(+0.47%) |
Jul 11, 2024 | 59.93 | 59.93 | 59.93 | 59.93 | 194 | -0.50(-0.82%) |
Jul 10, 2024 | 59.84 | 60.42 | 59.84 | 60.42 | 3,469 | +0.62(+1.03%) |
Jul 09, 2024 | 59.80 | 59.80 | 59.80 | 59.80 | 294 | +0.08(+0.13%) |
Jul 08, 2024 | 59.78 | 59.78 | 59.67 | 59.72 | 2,282 | +0.04(+0.07%) |
Jul 05, 2024 | 59.68 | 59.68 | 59.68 | 59.68 | 445 | +0.41(+0.70%) |
Jul 03, 2024 | 58.79 | 59.27 | 58.79 | 59.27 | 913 | +0.32(+0.54%) |
Jul 02, 2024 | 58.69 | 58.95 | 58.69 | 58.95 | 725 | +0.33(+0.57%) |
Jul 01, 2024 | 58.70 | 58.70 | 58.45 | 58.62 | 662 | +0.13(+0.23%) |
Jun 28, 2024 | 59.02 | 59.02 | 58.48 | 58.48 | 462 | -0.17(-0.29%) |
Jun 27, 2024 | 58.64 | 58.65 | 58.64 | 58.65 | 407 | -0.02(-0.03%) |
Jun 26, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 84 | +0.16(+0.27%) |
Jun 25, 2024 | 58.45 | 58.52 | 58.34 | 58.52 | 525 | +0.18(+0.31%) |
Jun 24, 2024 | 58.55 | 58.55 | 58.34 | 58.34 | 486 | -0.22(-0.38%) |
Jun 21, 2024 | 58.51 | 58.56 | 58.51 | 58.56 | 309 | -0.07(-0.12%) |
Jun 20, 2024 | 58.67 | 58.67 | 58.63 | 58.63 | 307 | -0.18(-0.30%) |
Jun 18, 2024 | 58.85 | 58.85 | 58.68 | 58.81 | 982 | +0.14(+0.23%) |
Jun 17, 2024 | 58.69 | 58.80 | 58.67 | 58.67 | 737 | +0.52(+0.90%) |
Jun 14, 2024 | 57.92 | 58.17 | 57.92 | 58.14 | 619 | -0.06(-0.11%) |
Jun 13, 2024 | 57.93 | 58.21 | 57.93 | 58.21 | 767 | +0.15(+0.25%) |
Jun 12, 2024 | 58.08 | 58.08 | 58.06 | 58.06 | 1,560 | +0.61(+1.06%) |
Jun 11, 2024 | 57.31 | 57.45 | 57.31 | 57.45 | 630 | +0.14(+0.24%) |
Jun 10, 2024 | 57.31 | 57.31 | 57.31 | 57.31 | 254 | +0.10(+0.18%) |
Jun 07, 2024 | 57.24 | 57.24 | 57.21 | 57.21 | 278 | -0.01(-0.01%) |
Jun 06, 2024 | 57.19 | 57.22 | 57.14 | 57.22 | 722 | -0.02(-0.04%) |
Jun 05, 2024 | 56.67 | 57.24 | 56.67 | 57.24 | 1,078 | +0.68(+1.21%) |
Jun 04, 2024 | 56.43 | 56.56 | 56.43 | 56.56 | 978 | +0.18(+0.32%) |