Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	74.76	74.76	74.76	74.76	129	+0.04(+0.05%)
Dec 23, 2025	74.34	74.72	74.32	74.72	1,796	+0.40(+0.54%)
Dec 22, 2025	74.46	74.46	74.30	74.32	1,051	+0.46(+0.62%)
Dec 19, 2025	73.79	74.03	73.79	73.86	8,912	+0.55(+0.75%)
Dec 18, 2025	73.24	73.37	73.24	73.32	1,191	+0.73(+1.00%)
Dec 17, 2025	72.72	72.73	72.59	72.59	659	-1.06(-1.44%)
Dec 16, 2025	73.50	73.64	73.50	73.64	172	-0.06(-0.08%)
Dec 15, 2025	73.69	73.71	73.69	73.71	625	-0.10(-0.13%)
Dec 12, 2025	73.92	73.92	73.81	73.81	340	-0.93(-1.24%)
Dec 11, 2025	74.73	74.73	74.73	74.73	120	-0.11(-0.14%)
Dec 10, 2025	74.45	74.96	74.45	74.84	1,329	+0.49(+0.66%)
Dec 09, 2025	74.35	74.35	74.35	74.35	114	+0.05(+0.07%)
Dec 08, 2025	74.61	74.69	74.30	74.30	361	-0.28(-0.37%)
Dec 05, 2025	74.57	74.57	74.57	74.57	100	+0.18(+0.25%)
Dec 04, 2025	74.39	74.39	74.39	74.39	64	+0.00(+0.00%)
Dec 03, 2025	74.38	74.38	74.38	74.38	158	+0.12(+0.17%)
Dec 02, 2025	74.36	74.36	74.26	74.26	349	+0.26(+0.35%)
Dec 01, 2025	74.08	74.08	74.00	74.00	685	-0.32(-0.44%)
Nov 28, 2025	74.25	74.32	74.25	74.32	506	+0.29(+0.39%)
Nov 26, 2025	73.97	74.03	73.69	74.03	916	+0.51(+0.69%)
Nov 25, 2025	73.04	73.52	72.82	73.52	19,634	+0.63(+0.86%)
Nov 24, 2025	72.90	72.98	72.89	72.89	890	+1.33(+1.85%)
Nov 21, 2025	71.57	71.57	71.57	71.57	437	+0.72(+1.01%)
Nov 20, 2025	73.45	73.45	70.85	70.85	1,673	-1.30(-1.80%)
Nov 19, 2025	72.04	72.15	72.04	72.15	1,737	+0.22(+0.30%)
Nov 18, 2025	71.71	72.41	71.71	71.93	1,240	-0.55(-0.76%)
Nov 17, 2025	72.80	72.97	72.37	72.48	712	-0.58(-0.79%)
Nov 14, 2025	72.73	73.06	72.73	73.06	434	+0.11(+0.15%)
Nov 13, 2025	73.80	73.80	72.96	72.96	2,650	-1.30(-1.75%)
Nov 12, 2025	74.48	74.48	74.14	74.26	18,163	+0.00(+0.00%)
Nov 11, 2025	74.26	74.26	74.26	74.26	186	+0.11(+0.14%)
Nov 10, 2025	74.15	74.15	74.15	74.15	119	+1.35(+1.86%)
Nov 07, 2025	72.17	72.80	71.95	72.80	869	-0.05(-0.07%)
Nov 06, 2025	72.95	73.15	72.85	72.85	1,923	-0.97(-1.32%)
Nov 05, 2025	73.82	73.82	73.82	73.82	104	+0.37(+0.50%)
Nov 04, 2025	73.67	73.67	70.41	73.46	722	-1.10(-1.47%)
Nov 03, 2025	74.98	74.98	74.55	74.55	1,970	+0.12(+0.16%)
Oct 31, 2025	74.60	74.60	74.44	74.44	479	+0.27(+0.37%)
Oct 30, 2025	74.72	74.72	74.17	74.17	1,458	-0.86(-1.15%)
Oct 29, 2025	75.05	75.22	74.77	75.02	3,538	+0.16(+0.21%)
Oct 28, 2025	74.69	74.87	74.69	74.87	1,370	+0.38(+0.51%)
Oct 27, 2025	74.30	74.49	74.16	74.49	2,672	+0.96(+1.30%)
Oct 24, 2025	73.49	73.54	73.44	73.53	830	+0.59(+0.80%)
Oct 23, 2025	72.95	72.95	72.95	72.95	90,046	+0.48(+0.66%)
Oct 22, 2025	72.70	72.70	72.16	72.47	1,044	-0.48(-0.66%)
Oct 21, 2025	72.76	72.95	72.76	72.95	388	+0.08(+0.11%)
Oct 20, 2025	72.79	72.90	72.79	72.87	936	+0.77(+1.06%)
Oct 17, 2025	72.10	72.10	72.10	72.10	362	+0.37(+0.52%)
Oct 16, 2025	71.90	71.95	71.39	71.73	2,787	-0.12(-0.17%)
Oct 15, 2025	71.92	71.92	71.85	71.85	356	+0.23(+0.32%)
Oct 14, 2025	71.44	71.95	71.36	71.62	1,166	-0.29(-0.41%)
Oct 13, 2025	71.90	71.92	71.75	71.92	931	+1.17(+1.65%)
Oct 10, 2025	72.76	72.76	70.75	70.75	3,399	-2.01(-2.76%)
Oct 09, 2025	72.70	72.75	72.70	72.75	288	-0.21(-0.29%)
Oct 08, 2025	72.83	72.96	72.83	72.96	266	+0.56(+0.77%)
Oct 07, 2025	72.71	72.71	72.35	72.41	1,147	-0.35(-0.48%)
Oct 06, 2025	72.58	72.79	72.58	72.76	1,416	+0.36(+0.50%)
Oct 03, 2025	72.40	72.40	72.40	72.40	293	-0.07(-0.09%)
Oct 02, 2025	72.44	72.46	72.44	72.46	763	+0.04(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.