Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.580 | 1.710 | 1.100 | 1.150 | 84,095,328 | +0.61(+111.71%) |
Aug 22, 2024 | 0.5300 | 0.5887 | 0.5300 | 0.5432 | 149,552 | -0.01(-1.27%) |
Aug 21, 2024 | 0.5651 | 0.5651 | 0.5310 | 0.5502 | 37,099 | -0.02(-4.33%) |
Aug 20, 2024 | 0.5600 | 0.6000 | 0.5589 | 0.5751 | 93,391 | +0.01(+2.33%) |
Aug 19, 2024 | 0.5403 | 0.5700 | 0.5403 | 0.5620 | 112,181 | +0.02(+4.02%) |
Aug 16, 2024 | 0.5500 | 0.5510 | 0.5390 | 0.5403 | 67,327 | -0.01(-1.76%) |
Aug 15, 2024 | 0.5400 | 0.5578 | 0.5300 | 0.5500 | 17,698 | +0.01(+1.95%) |
Aug 14, 2024 | 0.5331 | 0.5700 | 0.5300 | 0.5395 | 33,855 | -0.02(-3.47%) |
Aug 13, 2024 | 0.5400 | 0.5589 | 0.5299 | 0.5589 | 178,769 | -0.00(-0.60%) |
Aug 12, 2024 | 0.5200 | 0.5700 | 0.5200 | 0.5623 | 73,898 | +0.00(+0.41%) |
Aug 09, 2024 | 0.5500 | 0.5721 | 0.5321 | 0.5600 | 149,209 | +0.02(+3.70%) |
Aug 08, 2024 | 0.5300 | 0.5530 | 0.5290 | 0.5400 | 117,387 | +0.01(+1.87%) |
Aug 07, 2024 | 0.5200 | 0.5600 | 0.4900 | 0.5301 | 215,815 | +0.00(+0.82%) |
Aug 06, 2024 | 0.5010 | 0.5271 | 0.5010 | 0.5258 | 137,032 | +0.03(+6.22%) |
Aug 05, 2024 | 0.5000 | 0.5079 | 0.4700 | 0.4950 | 45,727 | +0.00(+0.02%) |
Aug 02, 2024 | 0.5190 | 0.5239 | 0.4810 | 0.4949 | 125,840 | -0.02(-3.23%) |
Aug 01, 2024 | 0.5101 | 0.5248 | 0.5101 | 0.5114 | 35,046 | -0.01(-2.55%) |
Jul 31, 2024 | 0.5101 | 0.5248 | 0.5101 | 0.5248 | 14,995 | +0.02(+3.10%) |
Jul 30, 2024 | 0.4900 | 0.5200 | 0.4900 | 0.5090 | 34,434 | +0.01(+1.52%) |
Jul 29, 2024 | 0.4980 | 0.5190 | 0.4980 | 0.5014 | 169,210 | -0.02(-4.37%) |
Jul 26, 2024 | 0.5300 | 0.5370 | 0.5000 | 0.5243 | 44,251 | -0.01(-1.08%) |
Jul 25, 2024 | 0.5403 | 0.5403 | 0.5200 | 0.5300 | 19,850 | +0.00(+0.32%) |
Jul 24, 2024 | 0.5403 | 0.5403 | 0.4958 | 0.5283 | 55,593 | -0.01(-2.15%) |
Jul 23, 2024 | 0.4640 | 0.5403 | 0.4600 | 0.5399 | 224,246 | +0.08(+16.36%) |
Jul 22, 2024 | 0.4800 | 0.5015 | 0.4600 | 0.4640 | 71,659 | -0.03(-5.31%) |
Jul 19, 2024 | 0.4800 | 0.5124 | 0.4800 | 0.4900 | 55,657 | +0.01(+1.30%) |
Jul 18, 2024 | 0.4801 | 0.5050 | 0.4700 | 0.4837 | 71,982 | +0.02(+5.15%) |
Jul 17, 2024 | 0.4850 | 0.4937 | 0.4600 | 0.4600 | 98,558 | -0.02(-4.19%) |
Jul 16, 2024 | 0.4510 | 0.5013 | 0.4500 | 0.4801 | 141,055 | -0.01(-2.08%) |
Jul 15, 2024 | 0.5400 | 0.5400 | 0.3800 | 0.4903 | 228,574 | -0.08(-14.30%) |
Jul 12, 2024 | 0.5300 | 0.5898 | 0.5300 | 0.5721 | 99,527 | +0.02(+3.08%) |
Jul 11, 2024 | 0.5310 | 0.5600 | 0.5066 | 0.5550 | 94,538 | +0.04(+8.61%) |
Jul 10, 2024 | 0.5300 | 0.5500 | 0.5002 | 0.5110 | 152,659 | -0.03(-5.89%) |
Jul 09, 2024 | 0.5500 | 0.5501 | 0.5120 | 0.5430 | 56,932 | -0.01(-2.06%) |
Jul 08, 2024 | 0.5500 | 0.5670 | 0.5300 | 0.5544 | 66,205 | +0.01(+1.19%) |
Jul 05, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5479 | 133,598 | +0.01(+2.55%) |
Jul 03, 2024 | 0.5000 | 0.5400 | 0.5000 | 0.5343 | 16,650 | +0.01(+2.75%) |
Jul 02, 2024 | 0.4671 | 0.5429 | 0.4671 | 0.5200 | 27,691 | +0.00(+0.56%) |
Jul 01, 2024 | 0.5100 | 0.5991 | 0.5000 | 0.5171 | 265,596 | +0.01(+2.84%) |
Jun 28, 2024 | 0.5000 | 0.5055 | 0.4900 | 0.5028 | 61,020 | +0.00(+0.56%) |
Jun 27, 2024 | 0.4867 | 0.5000 | 0.4867 | 0.5000 | 65,743 | +0.00(+0.00%) |
Jun 26, 2024 | 0.5000 | 0.5250 | 0.4921 | 0.5000 | 98,783 | +0.01(+1.65%) |
Jun 25, 2024 | 0.5201 | 0.5202 | 0.4700 | 0.4919 | 54,646 | -0.01(-1.62%) |
Jun 24, 2024 | 0.5300 | 0.5336 | 0.4853 | 0.5000 | 161,456 | +0.01(+1.30%) |
Jun 21, 2024 | 0.4897 | 0.5308 | 0.4795 | 0.4936 | 95,128 | +0.01(+2.85%) |
Jun 20, 2024 | 0.4825 | 0.4897 | 0.4701 | 0.4799 | 115,603 | +0.00(+0.61%) |
Jun 18, 2024 | 0.5000 | 0.5000 | 0.4311 | 0.4770 | 868,296 | -0.04(-8.27%) |
Jun 17, 2024 | 0.5800 | 0.6148 | 0.5200 | 0.5200 | 89,965 | -0.06(-11.10%) |
Jun 14, 2024 | 0.5700 | 0.5997 | 0.5500 | 0.5849 | 27,435 | -0.02(-2.52%) |
Jun 13, 2024 | 0.6512 | 0.6512 | 0.5700 | 0.6000 | 40,145 | +0.01(+1.49%) |
Jun 12, 2024 | 0.5600 | 0.5913 | 0.5598 | 0.5912 | 23,586 | +0.04(+6.68%) |
Jun 11, 2024 | 0.6450 | 0.6628 | 0.5542 | 0.5542 | 139,936 | -0.09(-14.08%) |
Jun 10, 2024 | 0.6555 | 0.7019 | 0.6400 | 0.6450 | 88,675 | -0.00(-0.17%) |
Jun 07, 2024 | 0.6400 | 0.6740 | 0.6400 | 0.6461 | 7,927 | +0.01(+0.91%) |
Jun 06, 2024 | 0.6400 | 0.6689 | 0.6199 | 0.6403 | 36,595 | +0.02(+3.11%) |
Jun 05, 2024 | 0.7000 | 0.7050 | 0.6100 | 0.6210 | 173,202 | -0.07(-10.13%) |
Jun 04, 2024 | 0.6900 | 0.7499 | 0.6744 | 0.6910 | 71,990 | -0.01(-1.29%) |