Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	22.88	23.02	22.78	22.96	36,357	+0.08(+0.35%)
Feb 12, 2026	22.85	22.96	22.84	22.88	22,316	+0.02(+0.09%)
Feb 11, 2026	22.94	23.00	22.85	22.86	617,432	-0.03(-0.13%)
Feb 10, 2026	22.84	23.00	22.75	22.89	356,478	+0.04(+0.18%)
Feb 09, 2026	22.80	22.85	22.59	22.85	34,066	+0.09(+0.40%)
Feb 06, 2026	22.66	22.82	22.55	22.76	53,414	+0.11(+0.49%)
Feb 05, 2026	22.68	22.68	22.40	22.65	27,844	-0.03(-0.13%)
Feb 04, 2026	22.64	22.74	22.51	22.68	28,784	+0.08(+0.35%)
Feb 03, 2026	22.66	22.66	22.45	22.60	38,142	+0.00(+0.00%)
Feb 02, 2026	22.51	22.67	22.51	22.60	47,317	+0.10(+0.44%)
Jan 30, 2026	22.65	22.65	22.50	22.50	56,518	-0.19(-0.84%)
Jan 29, 2026	22.72	22.79	22.63	22.69	34,769	-0.02(-0.09%)
Jan 28, 2026	22.84	22.85	22.61	22.71	37,659	-0.04(-0.18%)
Jan 27, 2026	22.93	22.95	22.70	22.75	47,989	-0.12(-0.52%)
Jan 26, 2026	22.91	22.93	22.76	22.87	33,204	-0.04(-0.17%)
Jan 23, 2026	22.95	22.95	22.74	22.91	43,072	+0.04(+0.17%)
Jan 22, 2026	22.90	23.04	22.87	22.87	32,397	+0.04(+0.18%)
Jan 21, 2026	22.80	22.92	22.75	22.83	31,239	+0.03(+0.13%)
Jan 20, 2026	22.84	22.88	22.70	22.80	61,555	-0.05(-0.22%)
Jan 16, 2026	22.97	23.08	22.77	22.85	30,510	-0.02(-0.09%)
Jan 15, 2026	23.00	23.05	22.87	22.87	27,404	-0.05(-0.22%)
Jan 14, 2026	22.88	22.98	22.76	22.92	35,484	+0.03(+0.13%)
Jan 13, 2026	22.85	22.99	22.76	22.89	38,026	+0.05(+0.22%)
Jan 12, 2026	22.78	22.87	22.57	22.84	39,223	+0.07(+0.30%)
Jan 09, 2026	22.68	22.78	22.68	22.77	51,393	+0.11(+0.49%)
Jan 08, 2026	22.40	22.70	22.40	22.66	70,623	+0.12(+0.53%)
Jan 07, 2026	22.52	22.60	22.48	22.54	24,890	+0.06(+0.27%)
Jan 06, 2026	22.67	22.67	22.40	22.48	34,824	-0.19(-0.84%)
Jan 05, 2026	22.40	22.71	22.35	22.67	92,025	+0.31(+1.39%)
Jan 02, 2026	22.26	22.39	22.20	22.36	47,468	+0.25(+1.13%)
Dec 31, 2025	22.20	22.30	21.93	22.11	117,391	-0.14(-0.63%)
Dec 30, 2025	22.30	22.30	22.18	22.25	45,816	-0.01(-0.04%)
Dec 29, 2025	22.23	22.36	22.23	22.26	54,654	-0.09(-0.40%)
Dec 26, 2025	22.30	22.40	22.26	22.35	39,355	+0.02(+0.08%)
Dec 24, 2025	22.22	22.37	22.22	22.33	24,111	+0.08(+0.36%)
Dec 23, 2025	22.29	22.34	22.18	22.25	58,118	-0.02(-0.09%)
Dec 22, 2025	22.28	22.43	22.27	22.27	94,988	-0.06(-0.27%)
Dec 19, 2025	22.28	22.46	22.26	22.33	60,499	-0.03(-0.13%)
Dec 18, 2025	22.24	22.48	22.20	22.36	72,040	+0.13(+0.58%)
Dec 17, 2025	22.35	22.35	22.15	22.23	41,686	-0.10(-0.45%)
Dec 16, 2025	22.11	22.37	22.09	22.33	92,832	+0.23(+1.04%)
Dec 15, 2025	21.81	22.27	21.75	22.10	129,043	+0.36(+1.65%)
Dec 12, 2025	21.83	21.90	21.73	21.74	58,078	-0.17(-0.76%)
Dec 11, 2025	21.91	22.05	21.85	21.91	56,487	-0.01(-0.05%)
Dec 10, 2025	21.75	22.05	21.75	21.92	48,619	+0.11(+0.50%)
Dec 09, 2025	21.65	21.86	21.65	21.81	79,856	+0.12(+0.54%)
Dec 08, 2025	21.52	21.74	21.45	21.69	81,515	+0.19(+0.87%)
Dec 05, 2025	21.73	21.74	21.46	21.50	64,266	-0.19(-0.86%)
Dec 04, 2025	21.74	21.84	21.64	21.69	63,558	-0.05(-0.23%)
Dec 03, 2025	21.65	21.75	21.64	21.74	47,179	+0.08(+0.36%)
Dec 02, 2025	21.47	21.66	21.47	21.66	70,701	+0.16(+0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.