Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 7.830 | 7.940 | 7.650 | 7.730 | 5,504 | -0.02(-0.26%) |
Sep 16, 2024 | 7.840 | 7.835 | 7.650 | 7.750 | 3,939 | +0.15(+1.97%) |
Sep 13, 2024 | 7.400 | 7.750 | 7.400 | 7.600 | 7,626 | +0.25(+3.40%) |
Sep 12, 2024 | 7.610 | 7.880 | 7.350 | 7.350 | 3,076 | -0.24(-3.16%) |
Sep 11, 2024 | 7.300 | 7.630 | 7.300 | 7.590 | 5,281 | +0.25(+3.41%) |
Sep 10, 2024 | 7.660 | 7.685 | 7.340 | 7.340 | 7,946 | -0.32(-4.18%) |
Sep 09, 2024 | 7.820 | 7.820 | 7.570 | 7.660 | 3,649 | -0.25(-3.16%) |
Sep 06, 2024 | 7.740 | 7.910 | 7.580 | 7.910 | 8,232 | +0.07(+0.89%) |
Sep 05, 2024 | 7.940 | 8.230 | 7.346 | 7.840 | 14,888 | -0.03(-0.38%) |
Sep 04, 2024 | 7.930 | 8.110 | 7.780 | 7.870 | 10,226 | -0.13(-1.62%) |
Sep 03, 2024 | 8.200 | 8.200 | 7.920 | 8.000 | 6,217 | -0.35(-4.23%) |
Aug 30, 2024 | 8.215 | 8.354 | 8.150 | 8.354 | 19,812 | +0.08(+1.01%) |
Aug 29, 2024 | 8.250 | 8.390 | 7.895 | 8.270 | 11,641 | +0.02(+0.26%) |
Aug 28, 2024 | 8.010 | 8.340 | 7.970 | 8.249 | 25,041 | +0.22(+2.79%) |
Aug 27, 2024 | 7.690 | 8.060 | 7.550 | 8.025 | 15,899 | +0.36(+4.63%) |
Aug 26, 2024 | 7.840 | 7.840 | 6.990 | 7.670 | 20,014 | -0.09(-1.16%) |
Aug 23, 2024 | 7.640 | 7.860 | 7.600 | 7.760 | 3,573 | +0.06(+0.78%) |
Aug 22, 2024 | 8.030 | 8.040 | 7.650 | 7.700 | 30,046 | -0.34(-4.23%) |
Aug 21, 2024 | 8.033 | 8.140 | 8.033 | 8.040 | 3,104 | +0.01(+0.12%) |
Aug 20, 2024 | 8.090 | 8.160 | 8.030 | 8.030 | 4,750 | -0.02(-0.25%) |
Aug 19, 2024 | 8.175 | 8.260 | 7.880 | 8.050 | 8,819 | -0.14(-1.71%) |
Aug 16, 2024 | 8.010 | 8.280 | 8.010 | 8.190 | 8,176 | +0.18(+2.25%) |
Aug 15, 2024 | 8.060 | 8.590 | 7.940 | 8.010 | 7,285 | -0.09(-1.11%) |
Aug 14, 2024 | 7.780 | 8.140 | 7.710 | 8.100 | 47,348 | +0.28(+3.58%) |
Aug 13, 2024 | 7.900 | 7.900 | 7.710 | 7.820 | 12,870 | -0.08(-1.01%) |
Aug 12, 2024 | 7.700 | 7.929 | 7.530 | 7.900 | 26,326 | +0.20(+2.60%) |
Aug 09, 2024 | 7.650 | 7.700 | 7.410 | 7.700 | 4,652 | -0.02(-0.26%) |
Aug 08, 2024 | 7.500 | 7.720 | 7.490 | 7.720 | 6,632 | +0.12(+1.58%) |
Aug 07, 2024 | 7.400 | 7.740 | 7.400 | 7.600 | 36,589 | +0.16(+2.15%) |
Aug 06, 2024 | 7.360 | 7.440 | 7.340 | 7.440 | 13,145 | +0.11(+1.50%) |
Aug 05, 2024 | 7.220 | 7.330 | 7.200 | 7.330 | 6,201 | -0.28(-3.68%) |
Aug 02, 2024 | 7.660 | 7.710 | 7.510 | 7.610 | 6,038 | -0.03(-0.39%) |
Aug 01, 2024 | 7.740 | 7.740 | 7.610 | 7.640 | 3,463 | -0.08(-1.10%) |
Jul 31, 2024 | 7.600 | 7.740 | 7.500 | 7.725 | 16,045 | +0.09(+1.25%) |
Jul 30, 2024 | 7.630 | 7.730 | 7.550 | 7.630 | 26,135 | +0.12(+1.57%) |
Jul 29, 2024 | 7.560 | 7.630 | 7.480 | 7.512 | 11,620 | -0.02(-0.23%) |
Jul 26, 2024 | 7.420 | 7.605 | 7.220 | 7.529 | 29,728 | +0.21(+2.86%) |
Jul 25, 2024 | 7.250 | 7.320 | 7.250 | 7.320 | 1,019 | +0.03(+0.41%) |
Jul 24, 2024 | 7.590 | 7.590 | 7.200 | 7.290 | 9,082 | -0.19(-2.54%) |
Jul 23, 2024 | 7.250 | 7.661 | 7.250 | 7.480 | 19,104 | +0.23(+3.17%) |
Jul 22, 2024 | 7.250 | 7.550 | 7.200 | 7.250 | 32,127 | -0.01(-0.14%) |
Jul 19, 2024 | 7.330 | 7.460 | 7.200 | 7.260 | 6,020 | -0.17(-2.29%) |
Jul 18, 2024 | 7.360 | 7.470 | 7.359 | 7.430 | 8,159 | +0.11(+1.51%) |
Jul 17, 2024 | 7.310 | 7.320 | 7.200 | 7.320 | 12,469 | +0.01(+0.13%) |
Jul 16, 2024 | 7.410 | 7.492 | 7.310 | 7.310 | 20,778 | -0.12(-1.61%) |
Jul 15, 2024 | 7.320 | 7.530 | 7.200 | 7.430 | 21,293 | +0.03(+0.41%) |
Jul 12, 2024 | 7.350 | 7.630 | 7.305 | 7.400 | 18,073 | +0.22(+3.06%) |
Jul 11, 2024 | 7.150 | 7.180 | 7.100 | 7.180 | 14,150 | +0.08(+1.13%) |
Jul 10, 2024 | 7.240 | 7.310 | 7.100 | 7.100 | 24,330 | -0.09(-1.25%) |
Jul 09, 2024 | 7.160 | 7.440 | 7.160 | 7.190 | 10,399 | +0.02(+0.28%) |
Jul 08, 2024 | 7.300 | 7.440 | 7.110 | 7.170 | 3,249 | -0.06(-0.83%) |
Jul 05, 2024 | 7.240 | 7.240 | 7.230 | 7.230 | 623 | -0.19(-2.56%) |
Jul 03, 2024 | 7.180 | 7.420 | 7.010 | 7.420 | 3,659 | +0.40(+5.70%) |
Jul 02, 2024 | 7.130 | 7.240 | 7.020 | 7.020 | 2,958 | -0.27(-3.70%) |