Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	33.55	33.66	33.55	33.66	329	-0.02(-0.07%)
Oct 30, 2025	33.83	33.84	33.69	33.69	795	-0.17(-0.49%)
Oct 29, 2025	33.94	33.94	33.85	33.85	1,440	-0.20(-0.60%)
Oct 28, 2025	34.05	34.06	34.05	34.06	3,142	-0.02(-0.07%)
Oct 27, 2025	34.03	34.08	34.03	34.08	367	+0.32(+0.96%)
Oct 24, 2025	33.77	33.77	33.76	33.76	294	+0.25(+0.76%)
Oct 23, 2025	33.52	33.52	33.50	33.50	115	+0.18(+0.55%)
Oct 22, 2025	33.34	33.34	33.32	33.32	3,488	-0.24(-0.72%)
Oct 21, 2025	33.56	33.56	33.56	33.56	63	-0.12(-0.35%)
Oct 20, 2025	33.43	33.68	33.43	33.68	399	+0.34(+1.01%)
Oct 17, 2025	33.14	33.39	33.14	33.34	474	+0.14(+0.43%)
Oct 16, 2025	33.29	33.29	33.07	33.20	3,176	-0.01(-0.02%)
Oct 15, 2025	33.25	33.25	33.21	33.21	4,479	+0.21(+0.63%)
Oct 14, 2025	33.00	33.00	33.00	33.00	7	-0.01(-0.04%)
Oct 13, 2025	32.99	33.01	32.99	33.01	211	+0.48(+1.47%)
Oct 10, 2025	33.35	33.35	32.53	32.53	573	-0.77(-2.31%)
Oct 09, 2025	33.30	33.30	33.30	33.30	132	-0.22(-0.67%)
Oct 08, 2025	33.52	33.52	33.52	33.52	42	+0.16(+0.47%)
Oct 07, 2025	33.37	33.37	33.37	33.37	3	-0.28(-0.82%)
Oct 06, 2025	33.64	33.64	33.64	33.64	121	+0.12(+0.36%)
Oct 03, 2025	33.53	33.53	33.52	33.52	312	+0.14(+0.43%)
Oct 02, 2025	33.38	33.38	33.38	33.38	14	+0.07(+0.22%)
Oct 01, 2025	33.12	33.32	33.12	33.31	598	+0.26(+0.80%)
Sep 30, 2025	33.04	33.04	33.04	33.04	27	+0.23(+0.71%)
Sep 29, 2025	32.81	32.81	32.81	32.81	620	+0.11(+0.35%)
Sep 26, 2025	32.69	32.69	32.69	32.69	239	+0.16(+0.48%)
Sep 25, 2025	32.54	32.54	32.54	32.54	194	-0.16(-0.48%)
Sep 24, 2025	32.78	32.78	32.69	32.69	291	-0.27(-0.83%)
Sep 23, 2025	32.92	32.97	32.92	32.97	801	-0.09(-0.26%)
Sep 22, 2025	33.05	33.05	33.05	33.05	82	+0.09(+0.29%)
Sep 19, 2025	32.91	32.96	32.91	32.96	2,061	-0.07(-0.20%)
Sep 18, 2025	33.07	33.07	33.03	33.03	112	+0.18(+0.54%)
Sep 17, 2025	32.91	32.91	32.85	32.85	342	-0.05(-0.14%)
Sep 16, 2025	32.88	32.89	32.85	32.89	561	-0.02(-0.05%)
Sep 15, 2025	32.88	32.91	32.88	32.91	536	+0.14(+0.42%)
Sep 12, 2025	32.76	32.77	32.76	32.77	103	-0.13(-0.39%)
Sep 11, 2025	32.76	32.90	32.76	32.90	311	+0.35(+1.06%)
Sep 10, 2025	32.69	32.69	32.55	32.55	554	+0.15(+0.46%)
Sep 09, 2025	32.37	32.41	32.37	32.41	168	-0.06(-0.18%)
Sep 08, 2025	32.43	32.47	32.43	32.47	634	+0.11(+0.33%)
Sep 05, 2025	32.48	32.48	32.36	32.36	105	+0.32(+1.01%)
Sep 04, 2025	32.03	32.03	32.03	32.03	1,098	+0.07(+0.22%)
Sep 03, 2025	31.96	31.96	31.96	31.96	139	+0.18(+0.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.