Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 45 | +0.19(+0.59%) |
Jul 08, 2025 | 31.83 | 31.90 | 31.83 | 31.90 | 369 | +0.07(+0.21%) |
Jul 07, 2025 | 32.05 | 32.05 | 31.77 | 31.83 | 1,009 | -0.32(-1.00%) |
Jul 03, 2025 | 32.11 | 32.15 | 32.11 | 32.15 | 200 | +0.17(+0.52%) |
Jul 02, 2025 | 31.90 | 31.98 | 31.90 | 31.98 | 1,082 | +0.08(+0.24%) |
Jul 01, 2025 | 31.82 | 31.95 | 31.82 | 31.91 | 422 | -0.01(-0.02%) |
Jun 30, 2025 | 31.91 | 31.91 | 31.91 | 31.91 | 110 | +0.13(+0.40%) |
Jun 27, 2025 | 31.83 | 31.83 | 31.68 | 31.79 | 335 | +0.24(+0.75%) |
Jun 26, 2025 | 31.48 | 31.55 | 31.48 | 31.55 | 136 | +0.17(+0.54%) |
Jun 25, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 7 | -0.09(-0.29%) |
Jun 24, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 2 | +0.46(+1.48%) |
Jun 23, 2025 | 30.72 | 31.01 | 30.72 | 31.01 | 572 | +0.26(+0.84%) |
Jun 20, 2025 | 30.96 | 30.96 | 30.75 | 30.75 | 1,242 | -0.22(-0.70%) |
Jun 18, 2025 | 31.09 | 31.17 | 30.97 | 30.97 | 932 | -0.04(-0.14%) |
Jun 17, 2025 | 30.96 | 31.03 | 30.96 | 31.01 | 758 | -0.30(-0.96%) |
Jun 16, 2025 | 31.46 | 31.46 | 31.31 | 31.31 | 3,149 | +0.20(+0.64%) |
Jun 13, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 154 | -0.47(-1.50%) |
Jun 12, 2025 | 31.59 | 31.60 | 31.59 | 31.59 | 2,148 | +0.15(+0.49%) |
Jun 11, 2025 | 31.55 | 31.55 | 31.43 | 31.43 | 1,597 | -0.07(-0.23%) |
Jun 10, 2025 | 31.51 | 31.51 | 31.51 | 31.51 | 294 | +0.15(+0.49%) |
Jun 09, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 239 | -0.00(-0.01%) |
Jun 06, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 100 | +0.19(+0.61%) |
Jun 05, 2025 | 31.22 | 31.22 | 31.17 | 31.17 | 236 | -0.05(-0.15%) |
Jun 04, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 38 | +0.16(+0.51%) |
Jun 03, 2025 | 30.90 | 31.06 | 30.90 | 31.06 | 223 | +0.08(+0.24%) |
Jun 02, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 28 | +0.08(+0.25%) |
May 30, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.01%) |
May 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 72 | +0.08(+0.27%) |
May 28, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 153 | -0.19(-0.60%) |
May 27, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 410 | +0.39(+1.28%) |
May 23, 2025 | 30.60 | 30.61 | 30.60 | 30.61 | 2,034 | -0.19(-0.60%) |
May 22, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.06(+0.20%) |
May 21, 2025 | 31.08 | 31.08 | 30.73 | 30.73 | 5,117 | -0.25(-0.81%) |
May 20, 2025 | 31.00 | 31.00 | 30.99 | 30.99 | 654 | +0.05(+0.17%) |
May 19, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 99 | +0.18(+0.57%) |
May 16, 2025 | 30.65 | 30.76 | 30.65 | 30.76 | 807 | +0.18(+0.60%) |
May 15, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 16 | +0.15(+0.50%) |
May 14, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 5 | +0.02(+0.06%) |
May 13, 2025 | 30.44 | 30.44 | 30.41 | 30.41 | 2,538 | +0.18(+0.59%) |
May 12, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 85 | +0.54(+1.83%) |
May 09, 2025 | 29.71 | 29.72 | 29.64 | 29.68 | 2,503 | -0.06(-0.21%) |
May 08, 2025 | 29.71 | 29.77 | 29.71 | 29.74 | 864 | +0.12(+0.41%) |
May 07, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 58 | -0.08(-0.28%) |
May 06, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 59 | -0.11(-0.38%) |
May 05, 2025 | 29.86 | 29.86 | 29.82 | 29.82 | 652 | -0.03(-0.09%) |
May 02, 2025 | 29.86 | 29.86 | 29.84 | 29.84 | 378 | +0.38(+1.28%) |