Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.1323	0.1471	0.1310	0.1310	21,613,560	+0.00(+1.55%)
Mar 31, 2026	0.1133	0.1333	0.1104	0.1290	18,718,428	+0.02(+15.18%)
Mar 30, 2026	0.1186	0.1227	0.1092	0.1120	12,718,716	-0.01(-5.00%)
Mar 27, 2026	0.1141	0.1196	0.1103	0.1179	8,346,281	+0.00(+1.99%)
Mar 26, 2026	0.1159	0.1180	0.1100	0.1156	15,759,943	-0.00(-1.20%)
Mar 25, 2026	0.1213	0.1233	0.1170	0.1170	17,300,044	-0.00(-3.62%)
Mar 24, 2026	0.1297	0.1297	0.1210	0.1214	11,539,254	-0.01(-5.08%)
Mar 23, 2026	0.1260	0.1316	0.1200	0.1279	16,472,301	+0.01(+5.70%)
Mar 20, 2026	0.1274	0.1400	0.1165	0.1210	32,228,472	-0.01(-4.04%)
Mar 19, 2026	0.1250	0.1299	0.1192	0.1261	18,147,704	-0.01(-6.04%)
Mar 18, 2026	0.1600	0.1630	0.1300	0.1342	57,673,416	-0.02(-11.42%)
Mar 17, 2026	0.1472	0.1550	0.1400	0.1515	24,279,180	+0.01(+3.55%)
Mar 16, 2026	0.1443	0.1521	0.1360	0.1463	37,813,728	+0.00(+2.24%)
Mar 13, 2026	0.1350	0.1535	0.1350	0.1431	77,278,792	+0.01(+7.51%)
Mar 12, 2026	0.1454	0.1466	0.1302	0.1331	10,796,496	-0.01(-7.38%)
Mar 11, 2026	0.1426	0.1498	0.1246	0.1437	23,213,092	+0.01(+9.44%)
Mar 10, 2026	0.1250	0.1350	0.1235	0.1313	20,523,454	+0.01(+6.40%)
Mar 09, 2026	0.1200	0.1324	0.1200	0.1234	14,848,650	+0.00(+2.83%)
Mar 06, 2026	0.1197	0.1278	0.1150	0.1200	7,498,645	-0.00(-2.04%)
Mar 05, 2026	0.1225	0.1253	0.1200	0.1225	6,546,444	-0.00(-0.65%)
Mar 04, 2026	0.1202	0.1254	0.1160	0.1233	9,955,730	+0.01(+6.48%)
Mar 03, 2026	0.1195	0.1200	0.1136	0.1158	13,291,566	-0.01(-4.93%)
Mar 02, 2026	0.1180	0.1235	0.1160	0.1218	12,100,849	-0.00(-2.72%)
Feb 27, 2026	0.1282	0.1307	0.1230	0.1252	8,745,802	-0.00(-3.02%)
Feb 26, 2026	0.1368	0.1368	0.1251	0.1291	10,534,576	-0.01(-5.07%)
Feb 25, 2026	0.1270	0.1384	0.1270	0.1360	18,217,340	+0.01(+7.00%)
Feb 24, 2026	0.1169	0.1295	0.1162	0.1271	12,204,760	+0.01(+7.26%)
Feb 23, 2026	0.1207	0.1282	0.1160	0.1185	15,739,809	-0.01(-6.10%)
Feb 20, 2026	0.1253	0.1311	0.1242	0.1262	33,862,960	-0.00(-1.17%)
Feb 19, 2026	0.1304	0.1304	0.1101	0.1277	16,484,012	-0.01(-5.06%)
Feb 18, 2026	0.1316	0.1400	0.1256	0.1345	21,419,818	+0.00(+0.30%)
Feb 17, 2026	0.1183	0.1427	0.1182	0.1341	27,851,348	-0.01(-9.70%)
Feb 13, 2026	0.1500	0.1512	0.1372	0.1485	115,462,592	-0.01(-3.63%)
Feb 12, 2026	0.1433	0.1675	0.1429	0.1541	83,264,160	+0.02(+14.91%)
Feb 11, 2026	0.1775	0.1850	0.1308	0.1341	130,197,384	-0.03(-16.24%)
Feb 10, 2026	0.1086	0.1725	0.1076	0.1601	71,570,656	+0.05(+45.55%)
Feb 09, 2026	0.1265	0.1273	0.0786	0.1100	28,153,868	-0.02(-12.84%)
Feb 06, 2026	0.1325	0.1378	0.1209	0.1262	23,476,580	-0.00(-2.25%)
Feb 05, 2026	0.1359	0.1410	0.1250	0.1291	17,262,608	-0.01(-7.12%)
Feb 04, 2026	0.1500	0.1468	0.1348	0.1390	18,735,790	-0.01(-4.79%)
Feb 03, 2026	0.1408	0.1480	0.1352	0.1460	32,637,772	+0.01(+5.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.