Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	99.08	100.26	99.08	99.94	1,507,688	+1.47(+1.49%)
Jul 02, 2025	97.48	98.49	97.30	98.47	1,459,821	+0.88(+0.90%)
Jul 01, 2025	97.22	98.00	96.95	97.59	2,444,130	-0.13(-0.13%)
Jun 30, 2025	97.56	98.13	96.84	97.72	2,299,834	+0.98(+1.01%)
Jun 27, 2025	96.17	97.26	95.53	96.74	1,926,159	+0.82(+0.85%)
Jun 26, 2025	95.00	96.02	94.82	95.92	1,415,348	+1.48(+1.57%)
Jun 25, 2025	94.67	94.84	93.96	94.44	1,552,012	+0.11(+0.11%)
Jun 24, 2025	93.59	94.66	93.31	94.33	2,195,444	+2.04(+2.21%)
Jun 23, 2025	90.76	92.42	89.77	92.30	2,828,542	+1.78(+1.96%)
Jun 20, 2025	91.79	92.12	90.11	90.52	2,132,774	-0.50(-0.55%)
Jun 18, 2025	91.31	92.17	90.73	91.02	2,222,964	-0.06(-0.07%)
Jun 17, 2025	91.90	92.36	90.84	91.08	1,758,265	-1.60(-1.72%)
Jun 16, 2025	92.00	93.21	91.95	92.68	2,132,969	+1.74(+1.91%)
Jun 13, 2025	91.41	92.43	90.49	90.94	3,743,533	-2.11(-2.26%)
Jun 12, 2025	91.92	93.06	91.78	93.05	1,832,671	+0.68(+0.73%)
Jun 11, 2025	93.22	93.50	91.73	92.37	2,274,004	-0.53(-0.57%)
Jun 10, 2025	92.03	93.01	91.70	92.90	1,811,155	+1.06(+1.15%)
Jun 09, 2025	91.88	92.35	91.53	91.84	1,771,213	+0.14(+0.15%)
Jun 06, 2025	91.56	92.24	91.05	91.70	1,554,085	+1.84(+2.04%)
Jun 05, 2025	91.33	91.73	89.30	89.86	2,278,543	-0.94(-1.03%)
Jun 04, 2025	91.13	91.42	90.69	90.80	1,040,561	-0.09(-0.10%)
Jun 03, 2025	89.75	91.17	89.59	90.89	2,212,877	+1.05(+1.17%)
Jun 02, 2025	88.37	89.88	87.57	89.84	1,710,474	+0.97(+1.09%)
May 30, 2025	88.74	89.38	87.01	88.88	2,844,239	-0.22(-0.25%)
May 29, 2025	90.02	90.06	87.92	89.10	2,069,009	+0.66(+0.74%)
May 28, 2025	89.61	89.96	88.23	88.44	2,148,153	-1.04(-1.16%)
May 27, 2025	87.98	89.52	87.47	89.48	2,457,802	+3.53(+4.11%)
May 23, 2025	84.99	86.72	84.88	85.94	3,024,378	-1.21(-1.39%)
May 22, 2025	87.03	88.22	86.66	87.15	2,722,522	+0.01(+0.01%)
May 21, 2025	88.81	90.06	86.80	87.14	3,715,324	-3.01(-3.34%)
May 20, 2025	90.25	90.54	89.20	90.15	1,877,930	-0.68(-0.75%)
May 19, 2025	88.76	91.01	88.74	90.83	2,212,731	+0.22(+0.24%)
May 16, 2025	89.72	90.70	89.15	90.61	1,746,123	+1.11(+1.24%)
May 15, 2025	88.04	89.68	87.91	89.51	1,701,931	+0.86(+0.97%)
May 14, 2025	88.76	89.09	88.06	88.65	2,304,810	+0.18(+0.20%)
May 13, 2025	87.46	89.14	87.27	88.47	2,478,372	+1.19(+1.36%)
May 12, 2025	86.89	87.31	85.60	87.28	2,621,305	+5.37(+6.55%)
May 09, 2025	82.55	82.85	81.48	81.91	1,700,189	-0.23(-0.28%)
May 08, 2025	82.23	83.68	81.22	82.14	2,497,097	+1.06(+1.30%)
May 07, 2025	80.76	81.82	79.61	81.08	4,733,561	+0.69(+0.86%)
May 06, 2025	80.15	81.70	79.86	80.40	1,555,947	-1.38(-1.68%)
May 05, 2025	81.49	82.68	81.24	81.77	1,505,685	-0.90(-1.09%)
May 02, 2025	82.16	83.19	81.45	82.67	2,107,745	+2.30(+2.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.