Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	50.12	52.07	49.98	51.88	8,085,559	+2.82(+5.75%)
Mar 30, 2026	50.30	50.35	48.63	49.06	6,861,363	-0.32(-0.65%)
Mar 27, 2026	50.73	50.74	49.23	49.38	5,417,797	-1.78(-3.48%)
Mar 26, 2026	52.26	52.72	51.11	51.16	4,276,516	-1.88(-3.54%)
Mar 25, 2026	53.34	53.70	52.64	53.04	3,259,671	+0.45(+0.86%)
Mar 24, 2026	52.31	53.21	52.06	52.59	4,926,191	-0.37(-0.70%)
Mar 23, 2026	53.36	54.11	52.73	52.96	20,100,016	+1.10(+2.12%)
Mar 20, 2026	53.17	53.19	51.26	51.86	5,682,058	-1.56(-2.92%)
Mar 19, 2026	52.96	53.92	52.68	53.42	4,898,763	-0.31(-0.58%)
Mar 18, 2026	54.85	55.06	53.68	53.73	4,087,971	-1.52(-2.75%)
Mar 17, 2026	55.51	55.85	55.13	55.25	1,874,645	+0.30(+0.55%)
Mar 16, 2026	54.85	55.46	54.67	54.95	3,008,023	+1.07(+1.99%)
Mar 13, 2026	55.03	55.52	53.74	53.88	3,980,029	-0.63(-1.16%)
Mar 12, 2026	55.36	55.45	54.50	54.51	4,548,029	-1.74(-3.09%)
Mar 11, 2026	56.47	56.87	55.75	56.25	3,098,216	-0.12(-0.21%)
Mar 10, 2026	56.49	57.43	56.00	56.37	5,852,031	-0.23(-0.41%)
Mar 09, 2026	54.62	56.86	53.96	56.60	7,085,434	+0.98(+1.76%)
Mar 06, 2026	55.80	56.24	55.18	55.62	5,087,195	-1.54(-2.69%)
Mar 05, 2026	57.26	57.86	56.19	57.16	6,318,566	-0.65(-1.12%)
Mar 04, 2026	57.22	58.12	56.88	57.81	4,754,609	+0.81(+1.42%)
Mar 03, 2026	56.12	57.39	55.20	57.00	6,476,549	-1.03(-1.77%)
Mar 02, 2026	56.72	58.41	56.62	58.03	4,670,382	+0.02(+0.03%)
Feb 27, 2026	57.48	58.10	57.24	58.01	3,764,632	-0.55(-0.94%)
Feb 26, 2026	59.27	59.27	57.73	58.56	3,608,107	-0.66(-1.11%)
Feb 25, 2026	58.72	59.32	58.72	59.22	2,223,417	+0.95(+1.63%)
Feb 24, 2026	57.33	58.41	57.02	58.27	2,379,729	+0.84(+1.46%)
Feb 23, 2026	58.35	58.70	57.09	57.43	5,519,701	-1.21(-2.06%)
Feb 20, 2026	57.42	58.73	57.35	58.64	4,356,100	+0.82(+1.42%)
Feb 19, 2026	57.72	58.11	57.34	57.82	2,750,196	-0.31(-0.53%)
Feb 18, 2026	57.77	58.63	57.57	58.13	2,878,953	+0.58(+1.01%)
Feb 17, 2026	57.10	57.91	56.38	57.55	11,176,961	+0.18(+0.31%)
Feb 13, 2026	57.38	58.16	56.69	57.37	5,821,207	+0.01(+0.02%)
Feb 12, 2026	59.58	59.76	57.20	57.36	5,144,038	-1.83(-3.09%)
Feb 11, 2026	59.95	60.07	58.71	59.19	3,920,798	-0.03(-0.05%)
Feb 10, 2026	59.72	59.98	59.12	59.22	3,146,903	-0.31(-0.52%)
Feb 09, 2026	58.77	59.88	58.59	59.53	7,426,061	+0.52(+0.88%)
Feb 06, 2026	57.44	59.28	57.36	59.01	6,016,048	+2.20(+3.87%)
Feb 05, 2026	57.38	57.84	56.53	56.81	6,951,094	-1.47(-2.52%)
Feb 04, 2026	58.99	59.20	57.54	58.28	6,927,238	-0.59(-1.00%)
Feb 03, 2026	60.05	60.16	57.94	58.87	4,653,935	-1.04(-1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.