Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	36.78	36.80	36.73	36.80	6,644	+0.07(+0.19%)
Feb 12, 2026	37.16	37.16	36.73	36.73	848	-0.50(-1.34%)
Feb 11, 2026	37.08	37.23	37.08	37.23	223	+0.19(+0.53%)
Feb 10, 2026	37.07	37.07	37.02	37.03	554	+0.08(+0.21%)
Feb 09, 2026	36.74	36.95	36.69	36.95	4,981	+0.43(+1.18%)
Feb 06, 2026	36.32	36.52	36.32	36.52	1,089	+0.77(+2.16%)
Feb 05, 2026	35.82	35.86	35.75	35.75	1,728	-0.46(-1.26%)
Feb 04, 2026	36.41	36.41	36.07	36.21	5,040	+0.03(+0.08%)
Feb 03, 2026	36.21	36.21	36.18	36.18	35,461	+0.15(+0.41%)
Feb 02, 2026	35.92	36.03	35.86	36.03	186,847	+0.17(+0.48%)
Jan 30, 2026	36.15	36.15	35.85	35.85	2,791	-0.54(-1.49%)
Jan 29, 2026	36.02	36.40	35.98	36.40	6,094	+0.20(+0.55%)
Jan 28, 2026	36.22	36.22	36.20	36.20	4,705	-0.15(-0.40%)
Jan 27, 2026	36.34	36.34	36.34	36.34	319	+0.57(+1.59%)
Jan 26, 2026	35.78	35.78	35.77	35.77	876	+0.15(+0.42%)
Jan 23, 2026	35.46	35.62	35.46	35.62	788	+0.08(+0.23%)
Jan 22, 2026	35.54	35.54	35.54	35.54	140	+0.25(+0.70%)
Jan 21, 2026	35.30	35.30	35.29	35.29	762	+0.36(+1.04%)
Jan 20, 2026	35.03	35.03	34.93	34.93	273	-0.34(-0.97%)
Jan 16, 2026	35.27	35.27	35.27	35.27	265	-0.09(-0.25%)
Jan 15, 2026	35.36	35.36	35.36	35.36	545	+0.03(+0.09%)
Jan 14, 2026	35.33	35.33	35.33	35.33	52	+0.19(+0.54%)
Jan 13, 2026	35.32	35.32	35.14	35.14	500	-0.26(-0.73%)
Jan 12, 2026	35.40	35.40	35.40	35.40	2,365	+0.26(+0.74%)
Jan 09, 2026	35.17	35.17	35.06	35.14	3,966	+0.20(+0.58%)
Jan 08, 2026	34.93	34.94	34.93	34.94	535	+0.01(+0.02%)
Jan 07, 2026	35.19	35.19	34.93	34.93	2,583	-0.15(-0.44%)
Jan 06, 2026	35.15	35.15	35.07	35.08	32,730	+0.07(+0.21%)
Jan 05, 2026	34.84	35.06	34.84	35.01	75,412	+0.30(+0.87%)
Jan 02, 2026	34.65	34.71	34.59	34.71	42,782	+0.36(+1.05%)
Dec 31, 2025	34.35	34.35	34.35	34.35	100	-0.13(-0.38%)
Dec 30, 2025	34.54	34.55	34.48	34.48	1,955	+0.11(+0.31%)
Dec 29, 2025	34.37	34.37	34.37	34.37	202	-0.17(-0.48%)
Dec 26, 2025	34.54	34.54	34.54	34.54	102	+0.05(+0.15%)
Dec 24, 2025	34.44	34.49	34.44	34.49	3,653	+0.00(+0.01%)
Dec 23, 2025	34.44	34.48	34.44	34.48	493	+0.15(+0.43%)
Dec 22, 2025	34.30	34.34	34.27	34.34	1,575	+0.19(+0.54%)
Dec 19, 2025	34.15	34.15	34.15	34.15	137	+0.23(+0.69%)
Dec 18, 2025	33.93	34.03	33.92	33.92	2,329	+0.19(+0.56%)
Dec 17, 2025	33.74	33.74	33.73	33.73	550	-0.20(-0.60%)
Dec 16, 2025	33.87	33.93	33.87	33.93	373	-0.18(-0.52%)
Dec 15, 2025	34.15	34.15	34.10	34.11	452	+0.17(+0.50%)
Dec 12, 2025	33.89	33.94	33.89	33.94	425	-0.15(-0.43%)
Dec 11, 2025	34.09	34.09	34.09	34.09	284	+0.16(+0.48%)
Dec 10, 2025	33.79	33.92	33.77	33.92	922	+0.28(+0.84%)
Dec 09, 2025	33.65	33.70	33.64	33.64	680	-0.00(-0.00%)
Dec 08, 2025	33.63	33.64	33.63	33.64	125	-0.17(-0.49%)
Dec 05, 2025	33.80	33.81	33.80	33.81	197	+0.03(+0.10%)
Dec 04, 2025	33.81	33.81	33.77	33.77	201	+0.10(+0.29%)
Dec 03, 2025	33.56	33.68	33.56	33.68	2,384	+0.08(+0.24%)
Dec 02, 2025	33.57	33.60	33.55	33.60	5,946	-0.01(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.