Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	43.72	45.00	43.59	45.00	117,272	+2.14(+4.99%)
Apr 13, 2026	41.89	42.97	41.69	42.86	41,936	+1.25(+3.00%)
Apr 10, 2026	41.24	42.69	41.24	41.61	58,099	+0.25(+0.60%)
Apr 09, 2026	40.78	41.64	40.51	41.36	53,546	+0.83(+2.05%)
Apr 08, 2026	41.27	41.27	40.24	40.53	49,139	+1.40(+3.58%)
Apr 07, 2026	39.24	39.47	38.63	39.13	41,979	-0.34(-0.86%)
Apr 06, 2026	39.08	40.20	39.05	39.47	30,423	+0.47(+1.21%)
Apr 02, 2026	38.32	39.43	37.90	39.00	32,752	+0.01(+0.03%)
Apr 01, 2026	38.52	39.45	38.50	38.99	67,840	+1.06(+2.79%)
Mar 31, 2026	36.50	38.02	36.42	37.93	69,077	+1.99(+5.54%)
Mar 30, 2026	37.07	37.84	35.69	35.94	44,966	-0.98(-2.67%)
Mar 27, 2026	37.99	37.99	36.76	36.92	48,688	-1.56(-4.04%)
Mar 26, 2026	39.18	39.62	38.06	38.48	42,584	-0.89(-2.26%)
Mar 25, 2026	38.96	39.86	38.96	39.37	21,341	+0.52(+1.34%)
Mar 24, 2026	38.35	39.30	38.35	38.85	32,111	-0.13(-0.33%)
Mar 23, 2026	39.00	40.00	38.84	38.98	27,386	+0.54(+1.40%)
Mar 20, 2026	40.00	40.00	38.31	38.44	43,332	-1.20(-3.03%)
Mar 19, 2026	39.26	39.79	38.98	39.64	33,707	+0.10(+0.25%)
Mar 18, 2026	39.96	40.85	39.54	39.54	31,230	-0.15(-0.38%)
Mar 17, 2026	39.60	39.92	39.40	39.69	34,680	+0.46(+1.17%)
Mar 16, 2026	39.31	40.29	39.10	39.23	22,847	+0.59(+1.53%)
Mar 13, 2026	39.46	40.44	38.45	38.64	37,632	-0.50(-1.28%)
Mar 12, 2026	39.74	39.74	38.95	39.14	54,119	-0.73(-1.84%)
Mar 11, 2026	39.58	40.30	39.58	39.88	49,936	+0.30(+0.75%)
Mar 10, 2026	39.06	40.15	39.06	39.58	32,786	+0.64(+1.64%)
Mar 09, 2026	38.45	38.97	37.51	38.94	59,912	+0.22(+0.57%)
Mar 06, 2026	39.00	39.46	38.52	38.72	63,011	-0.65(-1.65%)
Mar 05, 2026	39.61	40.30	39.18	39.37	47,531	-0.39(-0.98%)
Mar 04, 2026	40.23	40.38	39.72	39.76	98,702	-0.23(-0.58%)
Mar 03, 2026	39.68	40.82	38.88	39.99	60,651	-0.62(-1.53%)
Mar 02, 2026	40.06	40.84	39.88	40.61	30,664	+0.16(+0.40%)
Feb 27, 2026	40.43	40.87	40.07	40.45	53,006	-0.15(-0.37%)
Feb 26, 2026	41.37	41.37	40.10	40.60	40,421	-0.41(-1.00%)
Feb 25, 2026	40.64	41.16	40.50	41.01	41,189	+0.67(+1.66%)
Feb 24, 2026	40.23	40.76	39.80	40.34	84,590	+0.54(+1.36%)
Feb 23, 2026	40.04	40.04	39.31	39.80	50,161	-0.22(-0.55%)
Feb 20, 2026	39.84	40.53	39.00	40.02	37,271	+0.16(+0.40%)
Feb 19, 2026	39.91	40.16	39.52	39.86	53,156	-0.09(-0.23%)
Feb 18, 2026	39.71	40.46	39.46	39.95	37,614	+0.57(+1.45%)
Feb 17, 2026	39.26	39.50	38.75	39.38	60,739	-0.41(-1.03%)
Feb 13, 2026	39.70	40.09	39.49	39.79	44,900	+0.00(+0.00%)
Feb 12, 2026	41.17	41.17	39.61	39.79	56,333	-0.86(-2.12%)
Feb 11, 2026	40.50	41.05	40.01	40.65	36,258	+0.23(+0.57%)
Feb 10, 2026	40.77	41.46	40.30	40.42	38,664	-0.19(-0.47%)
Feb 09, 2026	39.66	40.85	39.43	40.61	39,029	+0.95(+2.40%)
Feb 06, 2026	38.75	39.74	38.50	39.66	33,278	+1.41(+3.69%)
Feb 05, 2026	38.79	39.04	38.00	38.25	52,151	-0.86(-2.20%)
Feb 04, 2026	40.33	40.41	38.47	39.11	104,445	-1.22(-3.03%)
Feb 03, 2026	40.92	41.11	39.97	40.33	58,445	-0.34(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.