Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	47.35	47.35	47.32	47.35	22,905	+0.03(+0.07%)
Nov 03, 2025	47.31	47.32	47.30	47.32	12,616	-0.13(-0.28%)
Oct 31, 2025	47.51	47.51	47.45	47.45	26,495	-0.03(-0.06%)
Oct 30, 2025	47.45	47.49	47.45	47.48	30,958	-0.01(-0.01%)
Oct 29, 2025	47.51	47.54	47.48	47.48	19,079	-0.05(-0.12%)
Oct 28, 2025	47.50	47.55	47.50	47.54	40,480	+0.02(+0.05%)
Oct 27, 2025	47.50	47.53	47.49	47.52	240,725	+0.01(+0.01%)
Oct 24, 2025	47.52	47.52	47.50	47.51	25,110	+0.00(+0.00%)
Oct 23, 2025	47.51	47.53	47.49	47.51	30,749	-0.02(-0.03%)
Oct 22, 2025	47.52	47.54	47.49	47.52	20,048	+0.02(+0.05%)
Oct 21, 2025	47.52	47.53	47.50	47.50	26,166	-0.02(-0.04%)
Oct 20, 2025	47.49	47.52	47.47	47.52	7,458	+0.07(+0.14%)
Oct 17, 2025	47.47	47.47	47.45	47.45	38,841	+0.02(+0.03%)
Oct 16, 2025	47.42	47.46	47.42	47.44	24,928	+0.01(+0.03%)
Oct 15, 2025	47.39	47.48	47.38	47.43	23,305	+0.03(+0.06%)
Oct 14, 2025	47.36	47.41	47.33	47.40	35,685	+0.05(+0.11%)
Oct 13, 2025	47.34	47.46	47.27	47.35	31,724	+0.04(+0.08%)
Oct 10, 2025	47.29	47.31	47.26	47.31	21,223	+0.04(+0.08%)
Oct 09, 2025	47.25	47.27	47.23	47.27	15,405	+0.01(+0.02%)
Oct 08, 2025	47.25	47.27	47.23	47.26	22,667	+0.02(+0.04%)
Oct 07, 2025	47.26	47.35	47.24	47.24	31,165	-0.02(-0.04%)
Oct 06, 2025	47.29	47.29	47.22	47.26	14,157	+0.00(+0.00%)
Oct 03, 2025	47.26	47.28	47.24	47.26	40,220	+0.01(+0.02%)
Oct 02, 2025	47.25	47.26	47.23	47.25	18,744	+0.02(+0.03%)
Oct 01, 2025	47.25	47.25	47.21	47.23	8,757	+0.02(+0.05%)
Sep 30, 2025	47.22	47.22	47.19	47.21	17,274	+0.03(+0.07%)
Sep 29, 2025	47.18	47.21	47.16	47.18	55,370	+0.03(+0.06%)
Sep 26, 2025	47.18	47.20	47.09	47.15	166,670	-0.03(-0.07%)
Sep 25, 2025	47.19	47.20	47.17	47.18	20,524	-0.03(-0.06%)
Sep 24, 2025	47.20	47.23	47.20	47.21	12,028	+0.02(+0.05%)
Sep 23, 2025	47.24	47.24	47.19	47.19	21,383	-0.03(-0.06%)
Sep 22, 2025	47.22	47.24	47.18	47.22	137,045	+0.03(+0.06%)
Sep 19, 2025	47.21	47.25	47.19	47.19	30,895	-0.03(-0.06%)
Sep 18, 2025	47.22	47.25	47.19	47.22	52,013	-0.03(-0.06%)
Sep 17, 2025	47.28	47.29	47.23	47.25	13,558	-0.02(-0.04%)
Sep 16, 2025	47.28	47.29	47.25	47.26	13,181	+0.01(+0.02%)
Sep 15, 2025	47.26	47.29	47.25	47.26	22,139	+0.02(+0.04%)
Sep 12, 2025	47.27	47.28	47.21	47.24	33,578	-0.05(-0.10%)
Sep 11, 2025	47.30	47.32	47.23	47.29	42,698	+0.02(+0.04%)
Sep 10, 2025	47.26	47.29	47.25	47.27	13,485	+0.06(+0.13%)
Sep 09, 2025	47.21	47.26	47.20	47.21	37,156	-0.05(-0.11%)
Sep 08, 2025	47.28	47.28	47.15	47.26	13,953	+0.01(+0.02%)
Sep 05, 2025	47.28	47.30	47.24	47.25	39,680	+0.05(+0.11%)
Sep 04, 2025	47.17	47.20	47.16	47.19	9,750	+0.05(+0.10%)
Sep 03, 2025	47.11	47.15	47.10	47.15	16,866	+0.03(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.