Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.81 | 11.85 | 11.52 | 11.84 | 19,942 | +0.15(+1.28%) |
Aug 22, 2024 | 11.59 | 11.77 | 11.52 | 11.69 | 7,862 | -0.06(-0.51%) |
Aug 21, 2024 | 11.13 | 11.80 | 11.13 | 11.75 | 10,769 | +0.56(+5.00%) |
Aug 20, 2024 | 11.58 | 11.60 | 11.13 | 11.19 | 15,053 | -0.05(-0.44%) |
Aug 19, 2024 | 11.20 | 11.35 | 11.00 | 11.24 | 14,253 | +0.13(+1.17%) |
Aug 16, 2024 | 11.08 | 11.13 | 10.58 | 11.11 | 12,368 | +0.08(+0.73%) |
Aug 15, 2024 | 10.48 | 11.03 | 10.31 | 11.03 | 19,681 | +0.80(+7.82%) |
Aug 14, 2024 | 10.46 | 10.70 | 10.15 | 10.23 | 14,780 | -0.51(-4.75%) |
Aug 13, 2024 | 10.39 | 10.74 | 9.990 | 10.74 | 9,516 | +1.17(+12.23%) |
Aug 12, 2024 | 10.20 | 10.20 | 9.230 | 9.570 | 15,092 | -0.74(-7.18%) |
Aug 09, 2024 | 10.52 | 10.52 | 10.13 | 10.31 | 9,652 | -0.42(-3.91%) |
Aug 08, 2024 | 10.25 | 10.75 | 10.25 | 10.73 | 9,833 | +0.28(+2.68%) |
Aug 07, 2024 | 9.890 | 10.45 | 9.890 | 10.45 | 9,214 | +0.35(+3.47%) |
Aug 06, 2024 | 9.960 | 10.25 | 9.550 | 10.10 | 14,826 | +0.13(+1.30%) |
Aug 05, 2024 | 10.17 | 10.50 | 9.780 | 9.970 | 20,932 | -0.53(-5.05%) |
Aug 02, 2024 | 11.09 | 11.15 | 10.50 | 10.50 | 17,571 | -0.81(-7.16%) |
Aug 01, 2024 | 11.46 | 11.66 | 11.12 | 11.31 | 25,140 | -0.16(-1.39%) |
Jul 31, 2024 | 11.60 | 11.67 | 11.40 | 11.47 | 21,729 | -0.27(-2.30%) |
Jul 30, 2024 | 11.88 | 11.88 | 11.51 | 11.74 | 28,239 | -0.10(-0.84%) |
Jul 29, 2024 | 11.64 | 11.88 | 11.31 | 11.84 | 21,995 | +0.14(+1.20%) |
Jul 26, 2024 | 11.57 | 11.70 | 10.79 | 11.70 | 29,478 | +0.31(+2.72%) |
Jul 25, 2024 | 10.62 | 11.39 | 10.53 | 11.39 | 30,355 | +0.96(+9.20%) |
Jul 24, 2024 | 10.04 | 10.58 | 10.04 | 10.43 | 16,464 | +0.12(+1.16%) |
Jul 23, 2024 | 9.950 | 10.42 | 9.820 | 10.31 | 28,259 | +0.30(+3.00%) |
Jul 22, 2024 | 12.26 | 12.26 | 9.780 | 10.01 | 60,449 | -2.25(-18.35%) |
Jul 19, 2024 | 12.59 | 12.59 | 12.26 | 12.26 | 12,040 | -0.32(-2.54%) |
Jul 18, 2024 | 12.74 | 12.80 | 12.21 | 12.58 | 16,047 | -0.23(-1.80%) |
Jul 17, 2024 | 12.70 | 12.81 | 12.51 | 12.81 | 20,334 | +0.00(+0.00%) |
Jul 16, 2024 | 12.74 | 12.81 | 12.59 | 12.81 | 21,743 | -0.03(-0.23%) |
Jul 15, 2024 | 12.40 | 12.84 | 12.39 | 12.84 | 53,475 | +0.45(+3.63%) |
Jul 12, 2024 | 12.35 | 12.39 | 12.30 | 12.39 | 27,078 | +0.04(+0.32%) |
Jul 11, 2024 | 12.25 | 12.50 | 12.19 | 12.35 | 40,847 | +0.37(+3.09%) |
Jul 10, 2024 | 11.65 | 11.98 | 11.61 | 11.98 | 26,359 | +0.29(+2.48%) |
Jul 09, 2024 | 11.78 | 11.78 | 11.63 | 11.69 | 12,602 | -0.11(-0.93%) |
Jul 08, 2024 | 11.59 | 11.80 | 11.56 | 11.80 | 21,687 | +0.25(+2.16%) |
Jul 05, 2024 | 11.60 | 11.60 | 11.30 | 11.55 | 46,341 | -0.04(-0.35%) |
Jul 03, 2024 | 11.48 | 11.60 | 11.39 | 11.59 | 7,434 | -0.11(-0.94%) |
Jul 02, 2024 | 11.62 | 11.85 | 11.52 | 11.70 | 16,187 | -0.10(-0.85%) |
Jul 01, 2024 | 11.65 | 11.80 | 11.42 | 11.80 | 58,726 | +0.39(+3.42%) |
Jun 28, 2024 | 10.99 | 11.41 | 10.79 | 11.41 | 657,348 | +0.52(+4.78%) |
Jun 27, 2024 | 10.85 | 10.89 | 10.57 | 10.89 | 30,483 | +0.02(+0.18%) |
Jun 26, 2024 | 10.39 | 10.87 | 9.710 | 10.87 | 29,733 | +0.36(+3.43%) |
Jun 25, 2024 | 10.69 | 10.79 | 10.44 | 10.51 | 8,924 | -0.14(-1.31%) |
Jun 24, 2024 | 10.91 | 10.96 | 10.55 | 10.65 | 19,377 | -0.36(-3.27%) |
Jun 21, 2024 | 11.00 | 11.01 | 10.62 | 11.01 | 16,204 | +0.18(+1.66%) |
Jun 20, 2024 | 10.90 | 10.99 | 10.79 | 10.83 | 6,772 | +0.04(+0.37%) |
Jun 18, 2024 | 10.96 | 10.99 | 10.55 | 10.79 | 7,604 | -0.14(-1.28%) |
Jun 17, 2024 | 10.52 | 11.01 | 10.52 | 10.93 | 17,672 | +0.09(+0.83%) |
Jun 14, 2024 | 10.82 | 10.86 | 10.80 | 10.84 | 7,082 | -0.04(-0.36%) |
Jun 13, 2024 | 10.87 | 10.88 | 10.83 | 10.88 | 6,136 | +0.01(+0.09%) |
Jun 12, 2024 | 10.83 | 10.87 | 10.83 | 10.87 | 9,435 | +0.02(+0.18%) |
Jun 11, 2024 | 10.69 | 10.86 | 10.69 | 10.85 | 7,823 | -0.01(-0.09%) |
Jun 10, 2024 | 10.86 | 10.86 | 10.70 | 10.86 | 10,270 | +0.00(+0.00%) |
Jun 07, 2024 | 10.86 | 10.86 | 10.73 | 10.86 | 8,669 | +0.00(+0.00%) |
Jun 06, 2024 | 10.86 | 10.86 | 10.64 | 10.86 | 10,653 | +0.00(+0.00%) |
Jun 05, 2024 | 10.71 | 10.87 | 10.68 | 10.86 | 21,665 | +0.02(+0.18%) |
Jun 04, 2024 | 10.84 | 10.84 | 10.67 | 10.84 | 14,709 | +0.00(+0.00%) |